TTcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 362,203$ | 3,278.93$ | 0.00015967$ | N/A |
2024-05-06 | 360,997$ | 4,687.62$ | 0.00015914$ | 0.00015967$ |
2024-05-05 | 547,284$ | 1,775.37$ | 0.00024151$ | 0.00015914$ |
2024-05-04 | 280,921$ | 2,778.20$ | 0.00012912$ | 0.00024151$ |
2024-05-03 | 285,404$ | 1,298.00$ | 0.00012758$ | 0.00012912$ |
2024-05-02 | 292,563$ | 335.73$ | 0.00013015$ | 0.00012758$ |
2024-05-01 | 299,491$ | 127.97$ | 0.00013203$ | 0.00013015$ |
2024-04-30 | 304,605$ | 1,678.81$ | 0.00013355$ | 0.00013203$ |
2024-04-29 | 332,900$ | 3,792.22$ | 0.00013720$ | 0.00013355$ |
2024-04-28 | 301,082$ | 3,785.20$ | 0.00013281$ | 0.00013720$ |
2024-04-27 | 327,704$ | 160.89$ | 0.00014451$ | 0.00013281$ |
2024-04-26 | 332,268$ | 424.04$ | 0.00014525$ | 0.00014451$ |
2024-04-25 | 300,817$ | 2,132.49$ | 0.00013284$ | 0.00014525$ |
2024-04-24 | 134,284$ | 2,387.58$ | 0.00005921$ | 0.00013284$ |
2024-04-23 | 301,454$ | 3,713.87$ | 0.00013375$ | 0.00005921$ |
2024-04-22 | 295,873$ | 3,201.09$ | 0.00013062$ | 0.00013375$ |
2024-04-21 | 323,440$ | 429.13$ | 0.00014258$ | 0.00013062$ |
2024-04-20 | 323,103$ | 189.50$ | 0.00014243$ | 0.00014258$ |
2024-04-19 | 301,592$ | 161.12$ | 0.00013295$ | 0.00014243$ |
2024-04-18 | 301,223$ | 317.08$ | 0.00013279$ | 0.00013295$ |
2024-04-17 | 317,120$ | 405.77$ | 0.00014220$ | 0.00013279$ |
2024-04-16 | 335,096$ | 400.89$ | 0.00013891$ | 0.00014220$ |
2024-04-15 | 307,625$ | 2,448.76$ | 0.00013610$ | 0.00013891$ |
2024-04-14 | 346,551$ | 4,680.09$ | 0.00015581$ | 0.00013610$ |
2024-04-13 | 358,875$ | 4,621.13$ | 0.00015820$ | 0.00015581$ |
2024-04-12 | 378,726$ | 4,142.53$ | 0.00016076$ | 0.00015820$ |
2024-04-11 | 407,820$ | 3,813.28$ | 0.00017995$ | 0.00016076$ |
2024-04-10 | 302,657$ | 4,378.82$ | 0.00014571$ | 0.00017995$ |
2024-04-09 | 358,817$ | 4,562.12$ | 0.00015809$ | 0.00014571$ |
2024-04-08 | 313,066$ | 2,299.09$ | 0.00013798$ | 0.00015809$ |
2024-04-07 | 318,348$ | 4,028.98$ | 0.00014010$ | 0.00013798$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요