Turbo USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 41,007,995$ | 4,110,363$ | 0.00059581$ | N/A |
2024-04-27 | 40,259,264$ | 5,554,166$ | 0.00058378$ | 0.00059581$ |
2024-04-26 | 41,675,984$ | 6,417,677$ | 0.00060392$ | 0.00058378$ |
2024-04-25 | 42,388,456$ | 6,229,431$ | 0.00061550$ | 0.00060392$ |
2024-04-24 | 47,086,404$ | 6,991,928$ | 0.00068220$ | 0.00061550$ |
2024-04-23 | 45,400,242$ | 5,744,902$ | 0.00065744$ | 0.00068220$ |
2024-04-22 | 42,408,968$ | 5,372,922$ | 0.00061474$ | 0.00065744$ |
2024-04-21 | 44,784,311$ | 7,572,124$ | 0.00064973$ | 0.00061474$ |
2024-04-20 | 37,702,237$ | 5,630,124$ | 0.00054774$ | 0.00064973$ |
2024-04-19 | 39,188,488$ | 6,211,841$ | 0.00056779$ | 0.00054774$ |
2024-04-18 | 37,894,292$ | 5,869,397$ | 0.00054878$ | 0.00056779$ |
2024-04-17 | 38,646,275$ | 6,520,509$ | 0.00055827$ | 0.00054878$ |
2024-04-16 | 38,737,985$ | 7,041,365$ | 0.00056406$ | 0.00055827$ |
2024-04-15 | 40,259,957$ | 8,202,085$ | 0.00058373$ | 0.00056406$ |
2024-04-14 | 38,308,080$ | 9,000,259$ | 0.00055367$ | 0.00058373$ |
2024-04-13 | 42,780,366$ | 9,574,301$ | 0.00061996$ | 0.00055367$ |
2024-04-12 | 53,781,001$ | 8,258,014$ | 0.00077919$ | 0.00061996$ |
2024-04-11 | 61,334,030$ | 8,984,628$ | 0.00088816$ | 0.00077919$ |
2024-04-10 | 54,063,015$ | 10,053,126$ | 0.00078499$ | 0.00088816$ |
2024-04-09 | 61,329,556$ | 10,872,819$ | 0.00088820$ | 0.00078499$ |
2024-04-08 | 50,758,562$ | 5,678,552$ | 0.00073556$ | 0.00088820$ |
2024-04-07 | 48,298,600$ | 5,374,282$ | 0.00069998$ | 0.00073556$ |
2024-04-06 | 46,645,084$ | 6,418,703$ | 0.00067712$ | 0.00069998$ |
2024-04-05 | 48,324,771$ | 6,663,365$ | 0.00070080$ | 0.00067712$ |
2024-04-04 | 47,608,036$ | 8,155,560$ | 0.00068929$ | 0.00070080$ |
2024-04-03 | 51,304,185$ | 11,610,884$ | 0.00074180$ | 0.00068929$ |
2024-04-02 | 60,727,234$ | 17,301,517$ | 0.00087780$ | 0.00074180$ |
2024-04-01 | 63,716,046$ | 11,767,544$ | 0.00092337$ | 0.00087780$ |
2024-03-31 | 51,661,313$ | 6,860,765$ | 0.00075027$ | 0.00092337$ |
2024-03-30 | 53,215,911$ | 8,189,139$ | 0.00077008$ | 0.00075027$ |
2024-03-29 | 52,175,033$ | 7,637,202$ | 0.00075716$ | 0.00077008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요