Turbos Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 3,988,871$ | 379,887$ | 0.00214262$ | N/A |
2024-06-14 | 4,053,505$ | 349,176$ | 0.00217193$ | 0.00214262$ |
2024-06-13 | 4,183,275$ | 381,162$ | 0.00224536$ | 0.00217193$ |
2024-06-12 | 4,102,054$ | 361,519$ | 0.00220368$ | 0.00224536$ |
2024-06-11 | 4,404,704$ | 358,653$ | 0.00236306$ | 0.00220368$ |
2024-06-10 | 4,806,939$ | 357,671$ | 0.00257817$ | 0.00236306$ |
2024-06-09 | 4,870,836$ | 344,848$ | 0.00260466$ | 0.00257817$ |
2024-06-08 | 4,838,808$ | 402,653$ | 0.00259599$ | 0.00260466$ |
2024-06-07 | 5,009,420$ | 351,146$ | 0.00268744$ | 0.00259599$ |
2024-06-06 | 4,953,875$ | 358,629$ | 0.00266131$ | 0.00268744$ |
2024-06-05 | 4,955,493$ | 388,411$ | 0.00266314$ | 0.00266131$ |
2024-06-04 | 4,955,664$ | 352,713$ | 0.00266512$ | 0.00266314$ |
2024-06-03 | 4,878,753$ | 427,718$ | 0.00262694$ | 0.00266512$ |
2024-06-02 | 5,101,983$ | 200,508$ | 0.00274630$ | 0.00262694$ |
2024-06-01 | 5,052,373$ | 194,375$ | 0.00273221$ | 0.00274630$ |
2024-05-31 | 5,029,500$ | 263,908$ | 0.00271038$ | 0.00273221$ |
2024-05-30 | 5,327,970$ | 424,051$ | 0.00287713$ | 0.00271038$ |
2024-05-29 | 5,405,237$ | 425,737$ | 0.00291583$ | 0.00287713$ |
2024-05-28 | 5,574,150$ | 457,689$ | 0.00301531$ | 0.00291583$ |
2024-05-27 | 5,453,859$ | 332,746$ | 0.00295333$ | 0.00301531$ |
2024-05-26 | 5,497,433$ | 91,072$ | 0.00297701$ | 0.00295333$ |
2024-05-25 | 5,553,083$ | 389,893$ | 0.00300782$ | 0.00297701$ |
2024-05-24 | 5,506,529$ | 119,052$ | 0.00298635$ | 0.00300782$ |
2024-05-23 | 5,561,376$ | 97,710$ | 0.00301825$ | 0.00298635$ |
2024-05-22 | 5,840,852$ | 92,725$ | 0.00317479$ | 0.00301825$ |
2024-05-21 | 5,933,262$ | 37,422$ | 0.00322498$ | 0.00317479$ |
2024-05-20 | 5,441,278$ | 39,293$ | 0.00296043$ | 0.00322498$ |
2024-05-19 | 5,546,829$ | 616,491$ | 0.00301909$ | 0.00296043$ |
2024-05-18 | 5,514,710$ | 387,166$ | 0.00301000$ | 0.00301909$ |
2024-05-17 | 5,409,168$ | 293,252$ | 0.00293636$ | 0.00301000$ |
2024-05-16 | 5,021,462$ | 269,667$ | 0.00286053$ | 0.00293636$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요