Türkiye Basketbol Federasyonu Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 43,825$ | 3,515.48$ | 0.00445461$ | N/A |
2024-05-08 | 42,931$ | 3,553.99$ | 0.00436172$ | 0.00445461$ |
2024-05-07 | 43,259$ | 3,693.13$ | 0.00441774$ | 0.00436172$ |
2024-05-06 | 41,136$ | 3,154.50$ | 0.00419819$ | 0.00441774$ |
2024-05-05 | 40,760$ | 4,053.45$ | 0.00416220$ | 0.00419819$ |
2024-05-04 | 47,951$ | 4,442.79$ | 0.00489593$ | 0.00416220$ |
2024-05-03 | 46,601$ | 4,337.95$ | 0.00477852$ | 0.00489593$ |
2024-05-02 | 43,439$ | 2,873.80$ | 0.00443620$ | 0.00477852$ |
2024-05-01 | 41,838$ | 3,139.18$ | 0.00427746$ | 0.00443620$ |
2024-04-30 | 43,506$ | 2,623.17$ | 0.00444663$ | 0.00427746$ |
2024-04-29 | 44,184$ | 3,458.77$ | 0.00450219$ | 0.00444663$ |
2024-04-28 | 42,444$ | 2,781.74$ | 0.00429498$ | 0.00450219$ |
2024-04-27 | 43,170$ | 3,367.50$ | 0.00443812$ | 0.00429498$ |
2024-04-26 | 43,318$ | 3,798.23$ | 0.00442535$ | 0.00443812$ |
2024-04-25 | 41,441$ | 3,817.68$ | 0.00423262$ | 0.00442535$ |
2024-04-24 | 43,788$ | 4,204.92$ | 0.00447182$ | 0.00423262$ |
2024-04-23 | 47,302$ | 4,479.63$ | 0.00480732$ | 0.00447182$ |
2024-04-22 | 46,906$ | 2,651.71$ | 0.00477896$ | 0.00480732$ |
2024-04-21 | 46,392$ | 2,771.12$ | 0.00473358$ | 0.00477896$ |
2024-04-20 | 44,865$ | 4,362.43$ | 0.00459936$ | 0.00473358$ |
2024-04-19 | 48,543$ | 3,639.07$ | 0.00493270$ | 0.00459936$ |
2024-04-18 | 48,328$ | 4,467.74$ | 0.00493904$ | 0.00493270$ |
2024-04-17 | 47,204$ | 4,139.56$ | 0.00484570$ | 0.00493904$ |
2024-04-16 | 43,921$ | 4,327.44$ | 0.00447208$ | 0.00484570$ |
2024-04-15 | 43,556$ | 4,248.43$ | 0.00449539$ | 0.00447208$ |
2024-04-14 | 45,245$ | 4,513.04$ | 0.00462041$ | 0.00449539$ |
2024-04-13 | 54,678$ | 4,432.76$ | 0.00551240$ | 0.00462041$ |
2024-04-12 | 58,221$ | 5,662.83$ | 0.00592652$ | 0.00551240$ |
2024-04-11 | 58,146$ | 5,655.07$ | 0.00599298$ | 0.00592652$ |
2024-04-10 | 53,492$ | 5,060.89$ | 0.00544962$ | 0.00599298$ |
2024-04-09 | 52,683$ | 5,257.52$ | 0.00542869$ | 0.00544962$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요