Tutellus USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 1,241,350$ | 4,784.80$ | 0.02842770$ | N/A |
2024-05-06 | 1,212,474$ | 149.36$ | 0.02770220$ | 0.02842770$ |
2024-05-05 | 1,204,305$ | 96.70$ | 0.02763699$ | 0.02770220$ |
2024-05-04 | 1,190,834$ | 40.33$ | 0.02725071$ | 0.02763699$ |
2024-05-03 | 1,124,559$ | 57.92$ | 0.02577848$ | 0.02725071$ |
2024-05-02 | 1,110,107$ | 1,373.11$ | 0.02545438$ | 0.02577848$ |
2024-05-01 | 1,136,964$ | 100.32$ | 0.02614767$ | 0.02545438$ |
2024-04-30 | 1,188,787$ | 591.87$ | 0.02722213$ | 0.02614767$ |
2024-04-29 | 1,179,425$ | 72.15$ | 0.02706103$ | 0.02722213$ |
2024-04-28 | 1,192,401$ | 161.18$ | 0.02742306$ | 0.02706103$ |
2024-04-27 | 1,196,055$ | 117.66$ | 0.02745966$ | 0.02742306$ |
2024-04-26 | 1,210,901$ | 208.61$ | 0.02777664$ | 0.02745966$ |
2024-04-25 | 1,206,154$ | 5,171.67$ | 0.02777712$ | 0.02777664$ |
2024-04-24 | 1,303,601$ | 980.94$ | 0.02977232$ | 0.02777712$ |
2024-04-23 | 1,319,010$ | 3,571.96$ | 0.03032032$ | 0.02977232$ |
2024-04-22 | 1,309,999$ | 1,427.74$ | 0.03009642$ | 0.03032032$ |
2024-04-21 | 1,319,208$ | 1,034.30$ | 0.03037227$ | 0.03009642$ |
2024-04-20 | 1,309,531$ | 78.68$ | 0.03002978$ | 0.03037227$ |
2024-04-19 | 1,308,538$ | 70.36$ | 0.03008919$ | 0.03002978$ |
2024-04-18 | 1,265,710$ | 4,175.15$ | 0.02916031$ | 0.03008919$ |
2024-04-17 | 1,315,008$ | 30.28$ | 0.03028249$ | 0.02916031$ |
2024-04-16 | 1,314,661$ | 1,314.52$ | 0.03017306$ | 0.03028249$ |
2024-04-15 | 1,363,615$ | 50.02$ | 0.03143304$ | 0.03017306$ |
2024-04-14 | 1,340,910$ | 631.87$ | 0.03075130$ | 0.03143304$ |
2024-04-13 | 1,404,966$ | 19.19$ | 0.03252480$ | 0.03075130$ |
2024-04-12 | 1,465,844$ | 212.85$ | 0.03382968$ | 0.03252480$ |
2024-04-11 | 1,466,370$ | 856.20$ | 0.03386757$ | 0.03382968$ |
2024-04-10 | 1,448,999$ | 2,125.98$ | 0.03344635$ | 0.03386757$ |
2024-04-09 | 1,486,858$ | 171.26$ | 0.03434236$ | 0.03344635$ |
2024-04-08 | 1,446,472$ | 1,415.25$ | 0.03338012$ | 0.03434236$ |
2024-04-07 | 1,432,264$ | 581.72$ | 0.03302642$ | 0.03338012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요