TUX Project USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 154,468$ | 0.00100028$ | N/A |
2024-05-31 | 0.000000000000000000$ | 117,311$ | 0.00082365$ | 0.00100028$ |
2024-05-30 | 0.000000000000000000$ | 127,372$ | 0.00089085$ | 0.00082365$ |
2024-05-29 | 0.000000000000000000$ | 127,062$ | 0.00078291$ | 0.00089085$ |
2024-05-28 | 0.000000000000000000$ | 151,170$ | 0.00082329$ | 0.00078291$ |
2024-05-27 | 0.000000000000000000$ | 126,348$ | 0.00072298$ | 0.00082329$ |
2024-05-26 | 0.000000000000000000$ | 147,306$ | 0.00082883$ | 0.00072298$ |
2024-05-25 | 0.000000000000000000$ | 135,128$ | 0.00070008$ | 0.00082883$ |
2024-05-24 | 0.000000000000000000$ | 107,494$ | 0.00070531$ | 0.00070008$ |
2024-05-23 | 0.000000000000000000$ | 143,340$ | 0.00082106$ | 0.00070531$ |
2024-05-22 | 0.000000000000000000$ | 162,077$ | 0.00083724$ | 0.00082106$ |
2024-05-21 | 0.000000000000000000$ | 198,654$ | 0.00077603$ | 0.00083724$ |
2024-05-20 | 0.000000000000000000$ | 79,011$ | 0.00035965$ | 0.00077603$ |
2024-05-19 | 0.000000000000000000$ | 156,733$ | 0.00031016$ | 0.00035965$ |
2024-05-18 | 0.000000000000000000$ | 178,419$ | 0.00028257$ | 0.00031016$ |
2024-05-17 | 0.000000000000000000$ | 91,551$ | 0.00030144$ | 0.00028257$ |
2024-05-16 | 0.000000000000000000$ | 29,896$ | 0.00103008$ | 0.00030144$ |
2024-05-15 | 0.000000000000000000$ | 119,243$ | 0.00180907$ | 0.00103008$ |
2024-05-14 | 0.000000000000000000$ | 223,275$ | 0.00638817$ | 0.00180907$ |
2024-05-13 | 0.000000000000000000$ | 220,015$ | 0.00764438$ | 0.00638817$ |
2024-05-12 | 0.000000000000000000$ | 275,662$ | 0.00948844$ | 0.00764438$ |
2024-05-11 | 0.000000000000000000$ | 175,413$ | 0.00871616$ | 0.00948844$ |
2024-05-10 | 0.000000000000000000$ | 149,777$ | 0.00904849$ | 0.00871616$ |
2024-05-09 | 0.000000000000000000$ | 149,617$ | 0.01345862$ | 0.00904849$ |
2024-05-08 | 0.000000000000000000$ | 138,673$ | 0.01779101$ | 0.01345862$ |
2024-05-07 | 0.000000000000000000$ | 116,450$ | 0.01789510$ | 0.01779101$ |
2024-05-06 | 0.000000000000000000$ | 154,271$ | 0.02288285$ | 0.01789510$ |
2024-05-05 | 0.000000000000000000$ | 43,666$ | 0.02500599$ | 0.02288285$ |
2024-05-04 | 0.000000000000000000$ | 220,283$ | 0.064097$ | 0.02500599$ |
2024-05-03 | 0.000000000000000000$ | 98,764$ | 0.128363$ | 0.064097$ |
2024-05-02 | 0.000000000000000000$ | 98,764$ | 0.128363$ | 0.128363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요