TXA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 393,492$ | 219,932$ | 0.02504682$ | N/A |
2024-05-22 | 392,576$ | 234,285$ | 0.02503485$ | 0.02504682$ |
2024-05-21 | 384,517$ | 194,629$ | 0.02461550$ | 0.02503485$ |
2024-05-20 | 374,783$ | 246,916$ | 0.02516876$ | 0.02461550$ |
2024-05-19 | 388,892$ | 258,343$ | 0.02487060$ | 0.02516876$ |
2024-05-18 | 390,735$ | 235,606$ | 0.02496705$ | 0.02487060$ |
2024-05-17 | 389,043$ | 205,213$ | 0.02485576$ | 0.02496705$ |
2024-05-16 | 434,610$ | 375,772$ | 0.02772777$ | 0.02485576$ |
2024-05-15 | 329,278$ | 211,244$ | 0.02106247$ | 0.02772777$ |
2024-05-14 | 341,657$ | 174,590$ | 0.02185588$ | 0.02106247$ |
2024-05-13 | 350,546$ | 249,868$ | 0.02237841$ | 0.02185588$ |
2024-05-12 | 356,756$ | 161,792$ | 0.02285083$ | 0.02237841$ |
2024-05-11 | 392,240$ | 211,488$ | 0.02507370$ | 0.02285083$ |
2024-05-10 | 410,227$ | 273,858$ | 0.02623503$ | 0.02507370$ |
2024-05-09 | 394,957$ | 262,165$ | 0.02526598$ | 0.02623503$ |
2024-05-08 | 405,516$ | 228,166$ | 0.02587240$ | 0.02526598$ |
2024-05-07 | 423,341$ | 231,185$ | 0.02708496$ | 0.02587240$ |
2024-05-06 | 459,309$ | 278,607$ | 0.02940374$ | 0.02708496$ |
2024-05-05 | 458,798$ | 259,773$ | 0.02932622$ | 0.02940374$ |
2024-05-04 | 400,672$ | 282,106$ | 0.02557065$ | 0.02932622$ |
2024-05-03 | 408,836$ | 327,484$ | 0.02619945$ | 0.02557065$ |
2024-05-02 | 404,865$ | 259,740$ | 0.02586531$ | 0.02619945$ |
2024-05-01 | 405,106$ | 227,325$ | 0.02568583$ | 0.02586531$ |
2024-04-30 | 452,037$ | 201,649$ | 0.02890912$ | 0.02568583$ |
2024-04-29 | 462,585$ | 288,201$ | 0.02956477$ | 0.02890912$ |
2024-04-28 | 465,019$ | 225,733$ | 0.02973793$ | 0.02956477$ |
2024-04-27 | 461,570$ | 269,722$ | 0.02945305$ | 0.02973793$ |
2024-04-26 | 518,131$ | 202,451$ | 0.03317588$ | 0.02945305$ |
2024-04-25 | 542,362$ | 214,429$ | 0.03468268$ | 0.03317588$ |
2024-04-24 | 579,914$ | 237,721$ | 0.03714495$ | 0.03468268$ |
2024-04-23 | 696,841$ | 198,791$ | 0.04438259$ | 0.03714495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요