TXN Club USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 216,975$ | 53.35$ | 0.00753226$ | N/A |
2024-05-13 | 220,989$ | 54.33$ | 0.00767016$ | 0.00753226$ |
2024-05-12 | 219,845$ | 307.96$ | 0.00762856$ | 0.00767016$ |
2024-05-11 | 221,611$ | 546.12$ | 0.00766998$ | 0.00762856$ |
2024-05-10 | 232,238$ | 60.60$ | 0.00802805$ | 0.00766998$ |
2024-05-09 | 226,512$ | 66.46$ | 0.00778445$ | 0.00802805$ |
2024-05-08 | 231,291$ | 719.39$ | 0.00797524$ | 0.00778445$ |
2024-05-07 | 237,097$ | 584.20$ | 0.00817395$ | 0.00797524$ |
2024-05-06 | 245,432$ | 5,054.89$ | 0.00843441$ | 0.00817395$ |
2024-05-05 | 242,651$ | 10,791.97$ | 0.00835442$ | 0.00843441$ |
2024-05-04 | 218,063$ | 8,226.28$ | 0.00773522$ | 0.00835442$ |
2024-05-03 | 194,281$ | 2,141.71$ | 0.00704569$ | 0.00773522$ |
2024-05-02 | 200,390$ | 929.81$ | 0.00718358$ | 0.00704569$ |
2024-05-01 | 206,813$ | 26.48$ | 0.00738598$ | 0.00718358$ |
2024-04-30 | 220,172$ | 49.31$ | 0.00785125$ | 0.00738598$ |
2024-04-29 | 223,073$ | 686.41$ | 0.00796340$ | 0.00785125$ |
2024-04-28 | 224,564$ | 603.37$ | 0.00801714$ | 0.00796340$ |
2024-04-27 | 217,045$ | 807.45$ | 0.00772603$ | 0.00801714$ |
2024-04-26 | 222,198$ | 794.41$ | 0.00788621$ | 0.00772603$ |
2024-04-25 | 222,198$ | 794.41$ | 0.00788621$ | 0.00788621$ |
2024-04-24 | 230,658$ | 2,218.72$ | 0.00812719$ | 0.00788621$ |
2024-04-23 | 228,838$ | 2,618.32$ | 0.00808449$ | 0.00812719$ |
2024-04-22 | 232,000$ | 1,020.17$ | 0.00810917$ | 0.00808449$ |
2024-04-21 | 231,477$ | 609.39$ | 0.00809243$ | 0.00810917$ |
2024-04-20 | 219,797$ | 2,115.85$ | 0.00775037$ | 0.00809243$ |
2024-04-19 | 228,590$ | 2,178.31$ | 0.00797915$ | 0.00775037$ |
2024-04-18 | 229,737$ | 3,582.85$ | 0.00795007$ | 0.00797915$ |
2024-04-17 | 246,844$ | 3,949.96$ | 0.00843474$ | 0.00795007$ |
2024-04-16 | 261,309$ | 1,102.51$ | 0.00877826$ | 0.00843474$ |
2024-04-15 | 268,387$ | 10,674.09$ | 0.00900514$ | 0.00877826$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요