TypeAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 15,433,218$ | 46,939$ | 1.62$ | N/A |
2024-05-28 | 16,466,041$ | 167,688$ | 1.73$ | 1.62$ |
2024-05-27 | 13,962,384$ | 112,203$ | 1.47$ | 1.73$ |
2024-05-26 | 17,726,996$ | 83,016$ | 1.86$ | 1.47$ |
2024-05-25 | 17,113,543$ | 118,332$ | 1.80$ | 1.86$ |
2024-05-24 | 19,364,139$ | 116,185$ | 2.04$ | 1.80$ |
2024-05-23 | 17,752,319$ | 71,115$ | 1.87$ | 2.04$ |
2024-05-22 | 16,775,963$ | 117,024$ | 1.77$ | 1.87$ |
2024-05-21 | 19,440,385$ | 29,972$ | 2.04$ | 1.77$ |
2024-05-20 | 16,009,320$ | 82,045$ | 1.70$ | 2.04$ |
2024-05-19 | 16,899,537$ | 164,705$ | 1.78$ | 1.70$ |
2024-05-18 | 16,241,414$ | 40,332$ | 1.71$ | 1.78$ |
2024-05-17 | 14,113,617$ | 90,260$ | 1.49$ | 1.71$ |
2024-05-16 | 17,385,289$ | 162,589$ | 1.85$ | 1.49$ |
2024-05-15 | 12,090,882$ | 52,269$ | 1.27$ | 1.85$ |
2024-05-14 | 12,838,773$ | 23,386$ | 1.36$ | 1.27$ |
2024-05-13 | 12,720,708$ | 19,705.73$ | 1.34$ | 1.36$ |
2024-05-12 | 13,110,414$ | 51,085$ | 1.38$ | 1.34$ |
2024-05-11 | 13,317,181$ | 52,576$ | 1.41$ | 1.38$ |
2024-05-10 | 14,831,177$ | 45,941$ | 1.55$ | 1.41$ |
2024-05-09 | 0.000000000000000000$ | 72,117$ | 1.51$ | 1.55$ |
2024-05-08 | 0.000000000000000000$ | 114,372$ | 1.71$ | 1.51$ |
2024-05-07 | 0.000000000000000000$ | 132,198$ | 1.53$ | 1.71$ |
2024-05-06 | 0.000000000000000000$ | 12,728.97$ | 1.38$ | 1.53$ |
2024-05-05 | 0.000000000000000000$ | 15,213.13$ | 1.38$ | 1.38$ |
2024-05-04 | 0.000000000000000000$ | 51,670$ | 1.36$ | 1.38$ |
2024-05-03 | 0.000000000000000000$ | 50,682$ | 1.21$ | 1.36$ |
2024-05-02 | 0.000000000000000000$ | 153,817$ | 1.22$ | 1.21$ |
2024-05-01 | 0.000000000000000000$ | 72,122$ | 1.18$ | 1.22$ |
2024-04-30 | 0.000000000000000000$ | 28,443$ | 1.32$ | 1.18$ |
2024-04-29 | 0.000000000000000000$ | 38,174$ | 1.30$ | 1.32$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요