Typerium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 0.333759$ | 0.00005088$ | N/A |
2024-05-04 | 0.000000000000000000$ | 0.333975$ | 0.00005091$ | 0.00005088$ |
2024-05-03 | 0.000000000000000000$ | 3.00$ | 0.00004999$ | 0.00005091$ |
2024-05-02 | 0.000000000000000000$ | 13.04$ | 0.00004989$ | 0.00004999$ |
2024-05-01 | 0.000000000000000000$ | 6.83$ | 0.00005394$ | 0.00004989$ |
2024-04-30 | 0.000000000000000000$ | 2.72$ | 0.00005075$ | 0.00005394$ |
2024-04-29 | 0.000000000000000000$ | 68.75$ | 0.00004886$ | 0.00005075$ |
2024-04-28 | 0.000000000000000000$ | 141.61$ | 0.00005999$ | 0.00004886$ |
2024-04-27 | 0.000000000000000000$ | 0.477335$ | 0.00005362$ | 0.00005999$ |
2024-04-26 | 0.000000000000000000$ | 33.81$ | 0.00005502$ | 0.00005362$ |
2024-04-25 | 0.000000000000000000$ | 0.911264$ | 0.00006098$ | 0.00005502$ |
2024-04-24 | 0.000000000000000000$ | 19.68$ | 0.00008802$ | 0.00006098$ |
2024-04-23 | 0.000000000000000000$ | 2.50$ | 0.00006064$ | 0.00008802$ |
2024-04-22 | 0.000000000000000000$ | 8.27$ | 0.00005971$ | 0.00006064$ |
2024-04-21 | 0.000000000000000000$ | 106.99$ | 0.00008826$ | 0.00005971$ |
2024-04-20 | 0.000000000000000000$ | 4.81$ | 0.00004643$ | 0.00008826$ |
2024-04-19 | 0.000000000000000000$ | 3.89$ | 0.00004572$ | 0.00004643$ |
2024-04-18 | 0.000000000000000000$ | 2.93$ | 0.00006994$ | 0.00004572$ |
2024-04-17 | 0.000000000000000000$ | 18.57$ | 0.00007086$ | 0.00006994$ |
2024-04-16 | 0.000000000000000000$ | 11.23$ | 0.00004406$ | 0.00007086$ |
2024-04-15 | 0.000000000000000000$ | 6.24$ | 0.00004801$ | 0.00004406$ |
2024-04-14 | 0.000000000000000000$ | 11.87$ | 0.00004808$ | 0.00004801$ |
2024-04-13 | 0.000000000000000000$ | 21.94$ | 0.00004912$ | 0.00004808$ |
2024-04-12 | 0.000000000000000000$ | 15.91$ | 0.00007475$ | 0.00004912$ |
2024-04-11 | 0.000000000000000000$ | 150.95$ | 0.00007503$ | 0.00007475$ |
2024-04-10 | 0.000000000000000000$ | 0.00981819$ | 0.00006061$ | 0.00007503$ |
2024-04-09 | 0.000000000000000000$ | 42.06$ | 0.00006001$ | 0.00006061$ |
2024-04-08 | 0.000000000000000000$ | 0.263221$ | 0.00006282$ | 0.00006001$ |
2024-04-07 | 0.000000000000000000$ | 0.134754$ | 0.00006281$ | 0.00006282$ |
2024-04-06 | 0.000000000000000000$ | 0.481016$ | 0.00005403$ | 0.00006281$ |
2024-04-05 | 0.000000000000000000$ | 57.18$ | 0.00005400$ | 0.00005403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요