U Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 13,029.00$ | 0.841407$ | 0.00000187$ | N/A |
2024-05-03 | 13,628.26$ | 0.00047500$ | 0.00000178$ | 0.00000187$ |
2024-05-02 | 24,484$ | 0.065928$ | 0.00000349$ | 0.00000178$ |
2024-05-01 | 23,468$ | 5.15$ | 0.00000335$ | 0.00000349$ |
2024-04-30 | 14,508.10$ | 0.00018863$ | 0.00000189$ | 0.00000335$ |
2024-04-29 | 18,232.32$ | 0.00052032$ | 0.00000260$ | 0.00000189$ |
2024-04-28 | 18,232.32$ | 0.00052032$ | 0.00000260$ | 0.00000260$ |
2024-04-27 | 14,507.03$ | 0.00041279$ | 0.00000207$ | 0.00000260$ |
2024-04-26 | 17,877.76$ | 0.00051120$ | 0.00000256$ | 0.00000207$ |
2024-04-25 | 17,782.89$ | 0.00050816$ | 0.00000254$ | 0.00000256$ |
2024-04-24 | 14,883.43$ | 0.00042279$ | 0.00000212$ | 0.00000254$ |
2024-04-23 | 14,883.43$ | 0.00042279$ | 0.00000212$ | 0.00000212$ |
2024-04-22 | 17,756.50$ | 0.00503872$ | 0.00000252$ | 0.00000212$ |
2024-04-21 | 18,084.01$ | 1.11$ | 0.00000259$ | 0.00000252$ |
2024-04-20 | 15,209.19$ | 0.128116$ | 0.00000218$ | 0.00000259$ |
2024-04-19 | 17,327.63$ | 0.747586$ | 0.00000253$ | 0.00000218$ |
2024-04-18 | 12,943.69$ | 0.00018426$ | 0.00000184$ | 0.00000253$ |
2024-04-17 | 17,911.81$ | 0.00150132$ | 0.00000276$ | 0.00000184$ |
2024-04-16 | 17,509.54$ | 0.00025298$ | 0.00000253$ | 0.00000276$ |
2024-04-15 | 17,509.54$ | 0.00025298$ | 0.00000253$ | 0.00000253$ |
2024-04-09 | 11,491.03$ | 0.00055735$ | 0.00000165$ | 0.00000253$ |
2024-04-08 | 11,514.74$ | 0.00055409$ | 0.00000164$ | 0.00000165$ |
2024-04-07 | 19,119.08$ | 0.00027315$ | 0.00000273$ | 0.00000164$ |
2024-04-06 | 23,658$ | 0.01320304$ | 0.00000339$ | 0.00000273$ |
2024-04-05 | 23,964$ | 0.880490$ | 0.00000342$ | 0.00000339$ |
2024-04-04 | 17,154.08$ | 0.067850$ | 0.00000245$ | 0.00000342$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요