UBD Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 385,366$ | 2.83$ | N/A |
2024-05-31 | 0.000000000000000000$ | 369,307$ | 2.90$ | 2.83$ |
2024-05-30 | 0.000000000000000000$ | 435,538$ | 2.86$ | 2.90$ |
2024-05-29 | 0.000000000000000000$ | 483,544$ | 2.92$ | 2.86$ |
2024-05-28 | 0.000000000000000000$ | 447,241$ | 2.96$ | 2.92$ |
2024-05-27 | 0.000000000000000000$ | 495,781$ | 3.18$ | 2.96$ |
2024-05-26 | 0.000000000000000000$ | 551,725$ | 3.19$ | 3.18$ |
2024-05-25 | 0.000000000000000000$ | 535,020$ | 3.09$ | 3.19$ |
2024-05-24 | 0.000000000000000000$ | 545,942$ | 3.12$ | 3.09$ |
2024-05-23 | 0.000000000000000000$ | 561,180$ | 3.13$ | 3.12$ |
2024-05-22 | 0.000000000000000000$ | 571,266$ | 3.23$ | 3.13$ |
2024-05-21 | 0.000000000000000000$ | 724,607$ | 3.03$ | 3.23$ |
2024-05-20 | 0.000000000000000000$ | 611,102$ | 3.02$ | 3.03$ |
2024-05-19 | 0.000000000000000000$ | 499,741$ | 3.05$ | 3.02$ |
2024-05-18 | 0.000000000000000000$ | 957,384$ | 3.11$ | 3.05$ |
2024-05-17 | 0.000000000000000000$ | 1,089,943$ | 3.23$ | 3.11$ |
2024-05-16 | 0.000000000000000000$ | 976,207$ | 3.19$ | 3.23$ |
2024-05-15 | 0.000000000000000000$ | 1,111,079$ | 3.22$ | 3.19$ |
2024-05-14 | 0.000000000000000000$ | 1,231,247$ | 3.30$ | 3.22$ |
2024-05-13 | 0.000000000000000000$ | 719,580$ | 3.42$ | 3.30$ |
2024-05-12 | 0.000000000000000000$ | 1,101,315$ | 3.72$ | 3.42$ |
2024-05-11 | 0.000000000000000000$ | 960,864$ | 3.66$ | 3.72$ |
2024-05-10 | 0.000000000000000000$ | 1,104,781$ | 3.81$ | 3.66$ |
2024-05-09 | 0.000000000000000000$ | 1,195,027$ | 3.77$ | 3.81$ |
2024-05-08 | 0.000000000000000000$ | 1,093,199$ | 3.71$ | 3.77$ |
2024-05-07 | 0.000000000000000000$ | 843,989$ | 3.70$ | 3.71$ |
2024-05-06 | 0.000000000000000000$ | 787,707$ | 3.80$ | 3.70$ |
2024-05-05 | 0.000000000000000000$ | 779,740$ | 3.75$ | 3.80$ |
2024-05-04 | 0.000000000000000000$ | 685,593$ | 3.56$ | 3.75$ |
2024-05-03 | 0.000000000000000000$ | 500,699$ | 3.58$ | 3.56$ |
2024-05-02 | 0.000000000000000000$ | 474,370$ | 3.97$ | 3.58$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요