UBIX Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 213,188$ | 0.00002816$ | N/A |
2024-04-26 | 0.000000000000000000$ | 310,956$ | 0.00003081$ | 0.00002816$ |
2024-04-25 | 0.000000000000000000$ | 254,638$ | 0.00003119$ | 0.00003081$ |
2024-04-24 | 0.000000000000000000$ | 244,475$ | 0.00003129$ | 0.00003119$ |
2024-04-23 | 0.000000000000000000$ | 345,766$ | 0.00003389$ | 0.00003129$ |
2024-04-22 | 0.000000000000000000$ | 261,248$ | 0.00002385$ | 0.00003389$ |
2024-04-21 | 0.000000000000000000$ | 246,432$ | 0.00002388$ | 0.00002385$ |
2024-04-20 | 0.000000000000000000$ | 168,189$ | 0.00002252$ | 0.00002388$ |
2024-04-19 | 0.000000000000000000$ | 249,958$ | 0.00002374$ | 0.00002252$ |
2024-04-18 | 0.000000000000000000$ | 216,181$ | 0.00001991$ | 0.00002374$ |
2024-04-17 | 0.000000000000000000$ | 170,800$ | 0.00001884$ | 0.00001991$ |
2024-04-16 | 0.000000000000000000$ | 179,174$ | 0.00002015$ | 0.00001884$ |
2024-04-15 | 0.000000000000000000$ | 228,024$ | 0.00002310$ | 0.00002015$ |
2024-04-14 | 0.000000000000000000$ | 174,510$ | 0.00001872$ | 0.00002310$ |
2024-04-13 | 0.000000000000000000$ | 190,681$ | 0.00002251$ | 0.00001872$ |
2024-04-12 | 0.000000000000000000$ | 212,503$ | 0.00002280$ | 0.00002251$ |
2024-04-11 | 0.000000000000000000$ | 282,430$ | 0.00002578$ | 0.00002280$ |
2024-04-10 | 0.000000000000000000$ | 217,671$ | 0.00002595$ | 0.00002578$ |
2024-04-09 | 0.000000000000000000$ | 279,901$ | 0.00002521$ | 0.00002595$ |
2024-04-08 | 0.000000000000000000$ | 242,443$ | 0.00002537$ | 0.00002521$ |
2024-04-07 | 0.000000000000000000$ | 229,650$ | 0.00002643$ | 0.00002537$ |
2024-04-06 | 0.000000000000000000$ | 226,623$ | 0.00002483$ | 0.00002643$ |
2024-04-05 | 0.000000000000000000$ | 194,984$ | 0.00002488$ | 0.00002483$ |
2024-04-04 | 0.000000000000000000$ | 324,257$ | 0.00002736$ | 0.00002488$ |
2024-04-03 | 0.000000000000000000$ | 316,672$ | 0.00002728$ | 0.00002736$ |
2024-04-02 | 0.000000000000000000$ | 265,906$ | 0.00003085$ | 0.00002728$ |
2024-04-01 | 0.000000000000000000$ | 318,910$ | 0.00003285$ | 0.00003085$ |
2024-03-31 | 0.000000000000000000$ | 216,615$ | 0.00003090$ | 0.00003285$ |
2024-03-30 | 0.000000000000000000$ | 341,184$ | 0.00003349$ | 0.00003090$ |
2024-03-29 | 0.000000000000000000$ | 329,586$ | 0.00003848$ | 0.00003349$ |
2024-03-28 | 0.000000000000000000$ | 357,532$ | 0.00003670$ | 0.00003848$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요