UCA Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 0.00012113$ | 0.00005601$ | N/A |
2024-05-19 | 0.000000000000000000$ | 0.00012113$ | 0.00005601$ | 0.00005601$ |
2024-05-18 | 0.000000000000000000$ | 0.00012113$ | 0.00005601$ | 0.00005601$ |
2024-05-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00005602$ | 0.00005601$ |
2024-05-15 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00005602$ | 0.00005602$ |
2024-05-10 | 0.000000000000000000$ | 116.76$ | 0.00001836$ | 0.00005602$ |
2024-05-09 | 0.000000000000000000$ | 168.02$ | 0.00002442$ | 0.00001836$ |
2024-05-08 | 0.000000000000000000$ | 167.39$ | 0.00002498$ | 0.00002442$ |
2024-05-07 | 0.000000000000000000$ | 139.60$ | 0.00001896$ | 0.00002498$ |
2024-05-06 | 0.000000000000000000$ | 123.32$ | 0.00001924$ | 0.00001896$ |
2024-05-05 | 0.000000000000000000$ | 119.39$ | 0.00001918$ | 0.00001924$ |
2024-05-04 | 0.000000000000000000$ | 162.62$ | 0.00002519$ | 0.00001918$ |
2024-05-03 | 0.000000000000000000$ | 147.82$ | 0.00002365$ | 0.00002519$ |
2024-05-02 | 0.000000000000000000$ | 116.52$ | 0.00001751$ | 0.00002365$ |
2024-05-01 | 0.000000000000000000$ | 165.36$ | 0.00002421$ | 0.00001751$ |
2024-04-30 | 0.000000000000000000$ | 131.09$ | 0.00001918$ | 0.00002421$ |
2024-04-29 | 0.000000000000000000$ | 148.94$ | 0.00002522$ | 0.00001918$ |
2024-04-28 | 0.000000000000000000$ | 114.28$ | 0.00001903$ | 0.00002522$ |
2024-04-27 | 0.000000000000000000$ | 119.38$ | 0.00001914$ | 0.00001903$ |
2024-04-26 | 0.000000000000000000$ | 165.20$ | 0.00002580$ | 0.00001914$ |
2024-04-25 | 0.000000000000000000$ | 121.06$ | 0.00001927$ | 0.00002580$ |
2024-04-24 | 0.000000000000000000$ | 165.22$ | 0.00002655$ | 0.00001927$ |
2024-04-23 | 0.000000000000000000$ | 157.50$ | 0.00002676$ | 0.00002655$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요