UCX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 2,004,989$ | 57,794$ | 0.04495556$ | N/A |
2024-04-28 | 2,056,124$ | 59,432$ | 0.04603747$ | 0.04495556$ |
2024-04-27 | 2,086,791$ | 55,119$ | 0.04678068$ | 0.04603747$ |
2024-04-26 | 2,139,658$ | 60,021$ | 0.04794543$ | 0.04678068$ |
2024-04-25 | 2,150,594$ | 60,746$ | 0.04785675$ | 0.04794543$ |
2024-04-24 | 2,161,342$ | 57,297$ | 0.04837973$ | 0.04785675$ |
2024-04-23 | 2,177,555$ | 67,029$ | 0.04882871$ | 0.04837973$ |
2024-04-22 | 2,180,362$ | 68,470$ | 0.04878778$ | 0.04882871$ |
2024-04-21 | 2,073,232$ | 63,721$ | 0.04641397$ | 0.04878778$ |
2024-04-20 | 2,071,014$ | 59,001$ | 0.04636664$ | 0.04641397$ |
2024-04-19 | 2,067,251$ | 57,115$ | 0.04622596$ | 0.04636664$ |
2024-04-18 | 2,039,161$ | 65,782$ | 0.04554857$ | 0.04622596$ |
2024-04-17 | 2,093,985$ | 65,447$ | 0.04680091$ | 0.04554857$ |
2024-04-16 | 2,127,451$ | 60,432$ | 0.04761794$ | 0.04680091$ |
2024-04-15 | 2,173,240$ | 61,975$ | 0.04865821$ | 0.04761794$ |
2024-04-14 | 2,155,682$ | 65,088$ | 0.04811040$ | 0.04865821$ |
2024-04-13 | 2,181,154$ | 61,023$ | 0.04907207$ | 0.04811040$ |
2024-04-12 | 2,303,892$ | 63,714$ | 0.051576$ | 0.04907207$ |
2024-04-11 | 2,324,010$ | 64,654$ | 0.052014$ | 0.051576$ |
2024-04-10 | 2,325,912$ | 91,695$ | 0.052089$ | 0.052014$ |
2024-04-09 | 2,843,585$ | 147,107$ | 0.063603$ | 0.052089$ |
2024-04-08 | 1,947,240$ | 73,037$ | 0.04362705$ | 0.063603$ |
2024-04-07 | 1,832,776$ | 62,359$ | 0.04098571$ | 0.04362705$ |
2024-04-06 | 1,828,212$ | 72,276$ | 0.04088639$ | 0.04098571$ |
2024-04-05 | 1,948,478$ | 83,150$ | 0.04365900$ | 0.04088639$ |
2024-04-04 | 1,904,437$ | 73,524$ | 0.04268078$ | 0.04365900$ |
2024-04-03 | 1,912,427$ | 79,755$ | 0.04286247$ | 0.04268078$ |
2024-04-02 | 1,985,010$ | 62,201$ | 0.04437760$ | 0.04286247$ |
2024-04-01 | 2,019,840$ | 84,129$ | 0.04523023$ | 0.04437760$ |
2024-03-31 | 2,082,845$ | 80,893$ | 0.04645021$ | 0.04523023$ |
2024-03-30 | 2,136,560$ | 71,346$ | 0.04787517$ | 0.04645021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요