MILK USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 611.94$ | 0.00263693$ | N/A |
2024-06-02 | 0.000000000000000000$ | 2,530.38$ | 0.00268025$ | 0.00263693$ |
2024-06-01 | 0.000000000000000000$ | 535.76$ | 0.00275283$ | 0.00268025$ |
2024-05-31 | 0.000000000000000000$ | 973.90$ | 0.00271962$ | 0.00275283$ |
2024-05-30 | 0.000000000000000000$ | 686.65$ | 0.00271826$ | 0.00271962$ |
2024-05-29 | 0.000000000000000000$ | 1,359.34$ | 0.00274872$ | 0.00271826$ |
2024-05-28 | 0.000000000000000000$ | 576.64$ | 0.00270295$ | 0.00274872$ |
2024-05-27 | 0.000000000000000000$ | 308.67$ | 0.00258631$ | 0.00270295$ |
2024-05-26 | 0.000000000000000000$ | 828.51$ | 0.00262421$ | 0.00258631$ |
2024-05-25 | 0.000000000000000000$ | 726.19$ | 0.00267375$ | 0.00262421$ |
2024-05-24 | 0.000000000000000000$ | 986.34$ | 0.00270854$ | 0.00267375$ |
2024-05-23 | 0.000000000000000000$ | 2,113.09$ | 0.00269250$ | 0.00270854$ |
2024-05-22 | 0.000000000000000000$ | 1,209.31$ | 0.00280079$ | 0.00269250$ |
2024-05-21 | 0.000000000000000000$ | 1,595.37$ | 0.00279265$ | 0.00280079$ |
2024-05-20 | 0.000000000000000000$ | 704.42$ | 0.00276191$ | 0.00279265$ |
2024-05-19 | 0.000000000000000000$ | 871.36$ | 0.00283060$ | 0.00276191$ |
2024-05-18 | 0.000000000000000000$ | 689.06$ | 0.00272848$ | 0.00283060$ |
2024-05-17 | 0.000000000000000000$ | 712.65$ | 0.00257018$ | 0.00272848$ |
2024-05-16 | 0.000000000000000000$ | 1,083.68$ | 0.00257148$ | 0.00257018$ |
2024-05-15 | 0.000000000000000000$ | 634.47$ | 0.00233987$ | 0.00257148$ |
2024-05-14 | 0.000000000000000000$ | 1,243.86$ | 0.00239671$ | 0.00233987$ |
2024-05-13 | 0.000000000000000000$ | 484.09$ | 0.00227851$ | 0.00239671$ |
2024-05-12 | 0.000000000000000000$ | 787.39$ | 0.00220228$ | 0.00227851$ |
2024-05-11 | 0.000000000000000000$ | 1,200.68$ | 0.00221275$ | 0.00220228$ |
2024-05-10 | 0.000000000000000000$ | 316.51$ | 0.00223534$ | 0.00221275$ |
2024-05-09 | 0.000000000000000000$ | 919.82$ | 0.00213771$ | 0.00223534$ |
2024-05-08 | 0.000000000000000000$ | 1,059.81$ | 0.00216146$ | 0.00213771$ |
2024-05-07 | 0.000000000000000000$ | 2,011.33$ | 0.00223099$ | 0.00216146$ |
2024-05-06 | 0.000000000000000000$ | 1,030.22$ | 0.00220097$ | 0.00223099$ |
2024-05-05 | 0.000000000000000000$ | 1,383.72$ | 0.00215170$ | 0.00220097$ |
2024-05-04 | 0.000000000000000000$ | 2,177.92$ | 0.00199809$ | 0.00215170$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요