UFC Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 6,125,694$ | 366.26$ | 0.680489$ | N/A |
2024-05-04 | 6,198,055$ | 371.85$ | 0.687778$ | 0.680489$ |
2024-05-03 | 6,022,334$ | 114.59$ | 0.669367$ | 0.687778$ |
2024-05-02 | 5,967,482$ | 55.06$ | 0.660716$ | 0.669367$ |
2024-05-01 | 5,811,280$ | 784.29$ | 0.646002$ | 0.660716$ |
2024-04-30 | 5,887,131$ | 42.02$ | 0.654395$ | 0.646002$ |
2024-04-29 | 5,989,897$ | 134.87$ | 0.666985$ | 0.654395$ |
2024-04-28 | 6,267,779$ | 156.78$ | 0.697093$ | 0.666985$ |
2024-04-27 | 6,253,715$ | 393.28$ | 0.680413$ | 0.697093$ |
2024-04-26 | 6,482,316$ | 150.84$ | 0.720699$ | 0.680413$ |
2024-04-25 | 6,354,994$ | 144.94$ | 0.706572$ | 0.720699$ |
2024-04-24 | 6,320,108$ | 693.34$ | 0.702623$ | 0.706572$ |
2024-04-23 | 6,745,350$ | 364.72$ | 0.749659$ | 0.702623$ |
2024-04-22 | 6,735,172$ | 886.15$ | 0.747748$ | 0.749659$ |
2024-04-21 | 6,860,410$ | 194.66$ | 0.762585$ | 0.747748$ |
2024-04-20 | 5,906,925$ | 239.70$ | 0.655712$ | 0.762585$ |
2024-04-19 | 6,074,580$ | 63.15$ | 0.675104$ | 0.655712$ |
2024-04-18 | 5,947,802$ | 115.99$ | 0.660508$ | 0.675104$ |
2024-04-17 | 6,034,355$ | 1,015.10$ | 0.666730$ | 0.660508$ |
2024-04-16 | 5,923,284$ | 1,363.43$ | 0.659131$ | 0.666730$ |
2024-04-15 | 6,257,660$ | 1,439.76$ | 0.695595$ | 0.659131$ |
2024-04-14 | 5,917,529$ | 1,224.80$ | 0.639166$ | 0.695595$ |
2024-04-13 | 6,459,909$ | 845.72$ | 0.718912$ | 0.639166$ |
2024-04-12 | 6,496,446$ | 118.75$ | 0.722437$ | 0.718912$ |
2024-04-11 | 6,695,421$ | 458.81$ | 0.744202$ | 0.722437$ |
2024-04-10 | 6,549,952$ | 1,321.66$ | 0.727982$ | 0.744202$ |
2024-04-09 | 7,016,704$ | 1,101.38$ | 0.779507$ | 0.727982$ |
2024-04-08 | 7,419,984$ | 1,133.44$ | 0.824848$ | 0.779507$ |
2024-04-07 | 7,525,541$ | 1,057.58$ | 0.836111$ | 0.824848$ |
2024-04-06 | 6,841,299$ | 683.45$ | 0.759606$ | 0.836111$ |
2024-04-05 | 6,814,398$ | 1,340.55$ | 0.777859$ | 0.759606$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요