ULTRA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 197,637$ | 1.016$ | N/A |
2024-06-15 | 0.000000000000000000$ | 526,413$ | 1.017$ | 1.016$ |
2024-06-14 | 0.000000000000000000$ | 94,240$ | 1.016$ | 1.017$ |
2024-06-13 | 0.000000000000000000$ | 94,240$ | 1.016$ | 1.016$ |
2024-06-12 | 0.000000000000000000$ | 9,837.01$ | 1.016$ | 1.016$ |
2024-06-11 | 0.000000000000000000$ | 4,733.90$ | 1.014$ | 1.016$ |
2024-06-10 | 0.000000000000000000$ | 129,710$ | 1.014$ | 1.014$ |
2024-06-09 | 0.000000000000000000$ | 69,730$ | 1.012$ | 1.014$ |
2024-06-08 | 0.000000000000000000$ | 22,523$ | 1.016$ | 1.012$ |
2024-06-07 | 0.000000000000000000$ | 64.16$ | 1.013$ | 1.016$ |
2024-06-06 | 0.000000000000000000$ | 335,144$ | 1.013$ | 1.013$ |
2024-06-05 | 0.000000000000000000$ | 7,690.88$ | 1.026$ | 1.013$ |
2024-06-04 | 0.000000000000000000$ | 39,093$ | 1.020$ | 1.026$ |
2024-06-03 | 0.000000000000000000$ | 113,299$ | 1.024$ | 1.020$ |
2024-06-02 | 0.000000000000000000$ | 8,311.24$ | 1.020$ | 1.024$ |
2024-06-01 | 0.000000000000000000$ | 39,993$ | 1.018$ | 1.020$ |
2024-05-31 | 0.000000000000000000$ | 183,446$ | 1.016$ | 1.018$ |
2024-05-30 | 0.000000000000000000$ | 43,954$ | 1.008$ | 1.016$ |
2024-05-29 | 0.000000000000000000$ | 65,143$ | 1.009$ | 1.008$ |
2024-05-28 | 0.000000000000000000$ | 119,027$ | 1.009$ | 1.009$ |
2024-05-27 | 0.000000000000000000$ | 15,968.50$ | 1.006$ | 1.009$ |
2024-05-26 | 0.000000000000000000$ | 47,121$ | 1.008$ | 1.006$ |
2024-05-25 | 0.000000000000000000$ | 25,149$ | 1.004$ | 1.008$ |
2024-05-24 | 0.000000000000000000$ | 118,666$ | 1.005$ | 1.004$ |
2024-05-23 | 0.000000000000000000$ | 60,635$ | 1.001$ | 1.005$ |
2024-05-22 | 0.000000000000000000$ | 101,771$ | 1.004$ | 1.001$ |
2024-05-21 | 0.000000000000000000$ | 198,293$ | 1.002$ | 1.004$ |
2024-05-20 | 0.000000000000000000$ | 25,208$ | 1.017$ | 1.002$ |
2024-05-19 | 0.000000000000000000$ | 4,003.46$ | 1.012$ | 1.017$ |
2024-05-18 | 0.000000000000000000$ | 21,095$ | 1.012$ | 1.012$ |
2024-05-17 | 0.000000000000000000$ | 42,096$ | 1.011$ | 1.012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요