Ultra Clear USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 0.365075$ | 0.00022817$ | N/A |
2024-05-01 | 0.000000000000000000$ | 0.365075$ | 0.00022817$ | 0.00022817$ |
2024-04-30 | 0.000000000000000000$ | 0.284354$ | 0.00012803$ | 0.00022817$ |
2024-04-29 | 0.000000000000000000$ | 0.289644$ | 0.00013041$ | 0.00012803$ |
2024-04-28 | 0.000000000000000000$ | 0.03085564$ | 0.00025396$ | 0.00013041$ |
2024-04-27 | 0.000000000000000000$ | 0.244346$ | 0.00025519$ | 0.00025396$ |
2024-04-26 | 0.000000000000000000$ | 0.410104$ | 0.00025631$ | 0.00025519$ |
2024-04-25 | 0.000000000000000000$ | 0.127802$ | 0.00025637$ | 0.00025631$ |
2024-04-24 | 0.000000000000000000$ | 1.059$ | 0.00025899$ | 0.00025637$ |
2024-04-23 | 0.000000000000000000$ | 0.115711$ | 0.00026759$ | 0.00025899$ |
2024-04-22 | 0.000000000000000000$ | 12.16$ | 0.00025997$ | 0.00026759$ |
2024-04-21 | 0.000000000000000000$ | 0.441613$ | 0.00025968$ | 0.00025997$ |
2024-04-20 | 0.000000000000000000$ | 2.92$ | 0.00025709$ | 0.00025968$ |
2024-04-19 | 0.000000000000000000$ | 2.92$ | 0.00025709$ | 0.00025709$ |
2024-04-18 | 0.000000000000000000$ | 1.92$ | 0.00051779$ | 0.00025709$ |
2024-04-17 | 0.000000000000000000$ | 1.92$ | 0.00051679$ | 0.00051779$ |
2024-04-16 | 0.000000000000000000$ | 1.90$ | 0.00051352$ | 0.00051679$ |
2024-04-15 | 0.000000000000000000$ | 0.00096810$ | 0.00012218$ | 0.00051352$ |
2024-04-14 | 0.000000000000000000$ | 0.00106853$ | 0.00011800$ | 0.00012218$ |
2024-04-13 | 0.000000000000000000$ | 0.724802$ | 0.00026893$ | 0.00011800$ |
2024-04-12 | 0.000000000000000000$ | 0.849821$ | 0.00021035$ | 0.00026893$ |
2024-04-11 | 0.000000000000000000$ | 11.53$ | 0.00022630$ | 0.00021035$ |
2024-04-10 | 0.000000000000000000$ | 10.29$ | 0.00013828$ | 0.00022630$ |
2024-04-09 | 0.000000000000000000$ | 10.38$ | 0.00028653$ | 0.00013828$ |
2024-04-08 | 0.000000000000000000$ | 0.00012515$ | 0.00011056$ | 0.00028653$ |
2024-04-07 | 0.000000000000000000$ | 0.944383$ | 0.00020725$ | 0.00011056$ |
2024-04-06 | 0.000000000000000000$ | 0.947000$ | 0.00013587$ | 0.00020725$ |
2024-04-05 | 0.000000000000000000$ | 0.00011684$ | 0.00010321$ | 0.00013587$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요