UltraSafe USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 0.097935$ | 0.000000001240$ | N/A |
2024-04-29 | 0.000000000000000000$ | 27.46$ | 0.000000001255$ | 0.000000001240$ |
2024-04-28 | 0.000000000000000000$ | 34.16$ | 0.000000001248$ | 0.000000001255$ |
2024-04-27 | 0.000000000000000000$ | 27.22$ | 0.000000001252$ | 0.000000001248$ |
2024-04-26 | 0.000000000000000000$ | 27.22$ | 0.000000001252$ | 0.000000001252$ |
2024-04-25 | 0.000000000000000000$ | 0.162447$ | 0.000000001265$ | 0.000000001252$ |
2024-04-24 | 0.000000000000000000$ | 25.25$ | 0.000000001271$ | 0.000000001265$ |
2024-04-23 | 0.000000000000000000$ | 4.78$ | 0.000000001265$ | 0.000000001271$ |
2024-04-22 | 0.000000000000000000$ | 0.561623$ | 0.000000001218$ | 0.000000001265$ |
2024-04-21 | 0.000000000000000000$ | 24.36$ | 0.000000001195$ | 0.000000001218$ |
2024-04-20 | 0.000000000000000000$ | 6.16$ | 0.000000001166$ | 0.000000001195$ |
2024-04-19 | 0.000000000000000000$ | 3.89$ | 0.000000001154$ | 0.000000001166$ |
2024-04-18 | 0.000000000000000000$ | 28.73$ | 0.000000001121$ | 0.000000001154$ |
2024-04-17 | 0.000000000000000000$ | 0.02423529$ | 0.000000001127$ | 0.000000001121$ |
2024-04-16 | 0.000000000000000000$ | 1,720.12$ | 0.000000001162$ | 0.000000001127$ |
2024-04-15 | 0.000000000000000000$ | 0.573005$ | 0.000000001174$ | 0.000000001162$ |
2024-04-14 | 0.000000000000000000$ | 0.574149$ | 0.000000001176$ | 0.000000001174$ |
2024-04-13 | 0.000000000000000000$ | 12.96$ | 0.000000001253$ | 0.000000001176$ |
2024-04-12 | 0.000000000000000000$ | 20.50$ | 0.000000001277$ | 0.000000001253$ |
2024-04-11 | 0.000000000000000000$ | 10.89$ | 0.000000001285$ | 0.000000001277$ |
2024-04-10 | 0.000000000000000000$ | 144.98$ | 0.000000001226$ | 0.000000001285$ |
2024-04-09 | 0.000000000000000000$ | 47.87$ | 0.000000001238$ | 0.000000001226$ |
2024-04-08 | 0.000000000000000000$ | 18.48$ | 0.000000001234$ | 0.000000001238$ |
2024-04-07 | 0.000000000000000000$ | 162.69$ | 0.000000001234$ | 0.000000001234$ |
2024-04-06 | 0.000000000000000000$ | 3.20$ | 0.000000001228$ | 0.000000001234$ |
2024-04-05 | 0.000000000000000000$ | 32.54$ | 0.000000001229$ | 0.000000001228$ |
2024-04-04 | 0.000000000000000000$ | 2.83$ | 0.000000001198$ | 0.000000001229$ |
2024-04-03 | 0.000000000000000000$ | 2.83$ | 0.000000001198$ | 0.000000001198$ |
2024-04-02 | 0.000000000000000000$ | 1.62$ | 0.000000001241$ | 0.000000001198$ |
2024-04-01 | 0.000000000000000000$ | 1.15$ | 0.000000001277$ | 0.000000001241$ |
2024-03-31 | 0.000000000000000000$ | 146.31$ | 0.000000001278$ | 0.000000001277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요