ULTRON USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 76,746$ | 0.052351$ | N/A |
2024-05-19 | 0.000000000000000000$ | 335,340$ | 0.056681$ | 0.052351$ |
2024-05-18 | 0.000000000000000000$ | 30,637$ | 0.054677$ | 0.056681$ |
2024-05-17 | 0.000000000000000000$ | 136,009$ | 0.054153$ | 0.054677$ |
2024-05-16 | 0.000000000000000000$ | 22,839$ | 0.057323$ | 0.054153$ |
2024-05-15 | 0.000000000000000000$ | 134,274$ | 0.056524$ | 0.057323$ |
2024-05-14 | 0.000000000000000000$ | 134,923$ | 0.058557$ | 0.056524$ |
2024-05-13 | 0.000000000000000000$ | 102,133$ | 0.059487$ | 0.058557$ |
2024-05-12 | 0.000000000000000000$ | 280,152$ | 0.059917$ | 0.059487$ |
2024-05-11 | 0.000000000000000000$ | 69,532$ | 0.059375$ | 0.059917$ |
2024-05-10 | 0.000000000000000000$ | 343,660$ | 0.058066$ | 0.059375$ |
2024-05-09 | 0.000000000000000000$ | 85,154$ | 0.061377$ | 0.058066$ |
2024-05-08 | 0.000000000000000000$ | 234,156$ | 0.064235$ | 0.061377$ |
2024-05-07 | 0.000000000000000000$ | 44,587$ | 0.061307$ | 0.064235$ |
2024-05-06 | 0.000000000000000000$ | 69,988$ | 0.062381$ | 0.061307$ |
2024-05-05 | 0.000000000000000000$ | 60,246$ | 0.064933$ | 0.062381$ |
2024-05-04 | 0.000000000000000000$ | 338,772$ | 0.067227$ | 0.064933$ |
2024-05-03 | 0.000000000000000000$ | 80,187$ | 0.065657$ | 0.067227$ |
2024-05-02 | 0.000000000000000000$ | 283,984$ | 0.067949$ | 0.065657$ |
2024-05-01 | 0.000000000000000000$ | 259,161$ | 0.065897$ | 0.067949$ |
2024-04-30 | 0.000000000000000000$ | 153,330$ | 0.067560$ | 0.065897$ |
2024-04-29 | 0.000000000000000000$ | 47,732$ | 0.065637$ | 0.067560$ |
2024-04-28 | 0.000000000000000000$ | 33,582$ | 0.067165$ | 0.065637$ |
2024-04-27 | 0.000000000000000000$ | 36,790$ | 0.067698$ | 0.067165$ |
2024-04-26 | 0.000000000000000000$ | 140,841$ | 0.070003$ | 0.067698$ |
2024-04-25 | 0.000000000000000000$ | 328,042$ | 0.072749$ | 0.070003$ |
2024-04-24 | 0.000000000000000000$ | 71,337$ | 0.071798$ | 0.072749$ |
2024-04-23 | 0.000000000000000000$ | 50,027$ | 0.069191$ | 0.071798$ |
2024-04-22 | 0.000000000000000000$ | 48,828$ | 0.069642$ | 0.069191$ |
2024-04-21 | 0.000000000000000000$ | 64,322$ | 0.069001$ | 0.069642$ |
2024-04-20 | 0.000000000000000000$ | 85,227$ | 0.068303$ | 0.069001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요