coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
coingecko (thumbnail mini)
앱에서 계속하기
실시간으로 가격을 추적하세요
Rank #720
Umee 시세 (UMEE)
Umee UMEE
$0.008360879690 -4.8%
0.00000037 BTC -0.6%
0.00000536 ETH 0.4%
등록된 관찰 목록 26,306개
$0.008287437733
24시간 범위
$0.008911043955
시가총액 $19,378,721
시가총액 / FDV 0.21
24시간 거래대금 $371,084
가치 완전 희석 $92,530,015
유통량 2,318,582,205
총 공급량 11,070,826,184
최대 공급량
정보 더 보기
정보 숨기기

Umee USD (기록 데이터)

-
날짜 시가총액 거래량 개설 마감
2023-01-30 20,515,076$ 335,579$ 0.00884496$ N/A
2023-01-29 19,772,901$ 445,485$ 0.00851810$ 0.00884496$
2023-01-28 19,820,530$ 441,849$ 0.00856395$ 0.00851810$
2023-01-27 18,603,473$ 393,473$ 0.00803126$ 0.00856395$
2023-01-26 19,171,269$ 341,288$ 0.00828068$ 0.00803126$
2023-01-25 18,962,898$ 452,476$ 0.00817467$ 0.00828068$
2023-01-24 19,021,820$ 1,051,861$ 0.00819856$ 0.00817467$
2023-01-23 18,093,379$ 424,231$ 0.00781878$ 0.00819856$
2023-01-22 17,463,267$ 481,490$ 0.00755059$ 0.00781878$
2023-01-21 17,355,927$ 356,340$ 0.00749794$ 0.00755059$
2023-01-20 17,390,003$ 351,064$ 0.00749646$ 0.00749794$
2023-01-19 17,854,136$ 345,844$ 0.00770334$ 0.00749646$
2023-01-18 18,376,962$ 343,028$ 0.00791257$ 0.00770334$
2023-01-17 18,053,084$ 342,898$ 0.00778820$ 0.00791257$
2023-01-16 17,701,926$ 574,864$ 0.00763916$ 0.00778820$
2023-01-15 18,880,051$ 631,631$ 0.00814001$ 0.00763916$
2023-01-14 18,455,094$ 399,611$ 0.00796453$ 0.00814001$
2023-01-13 19,201,415$ 838,626$ 0.00829517$ 0.00796453$
2023-01-12 16,660,594$ 261,367$ 0.00721459$ 0.00829517$
2023-01-11 16,079,335$ 303,601$ 0.00693524$ 0.00721459$
2023-01-10 16,009,220$ 432,941$ 0.00691113$ 0.00693524$
2023-01-09 16,118,824$ 323,690$ 0.00695749$ 0.00691113$
2023-01-08 15,892,843$ 352,456$ 0.00685641$ 0.00695749$
2023-01-07 15,614,710$ 277,560$ 0.00672690$ 0.00685641$
2023-01-06 16,108,298$ 281,819$ 0.00695453$ 0.00672690$
2023-01-05 16,181,103$ 289,240$ 0.00697915$ 0.00695453$
2023-01-04 16,300,684$ 347,637$ 0.00702259$ 0.00697915$
2023-01-03 17,045,046$ 425,084$ 0.00734674$ 0.00702259$
2023-01-02 16,464,843$ 453,532$ 0.00709557$ 0.00734674$
2023-01-01 16,525,604$ 1,149,754$ 0.00713000$ 0.00709557$
2022-12-31 17,245,566$ 383,868$ 0.00744072$ 0.00713000$
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요

CoinGecko Cryptocurrency Data API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data
Metamask Metamask
Etherscan Etherscan
Trezor Trezor
AAVE AAVE
Chainlink Chainlink
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere

최신 소식을 알고 싶으신가요?
CoinGecko 애널리스트의 전용 리포트를 읽어보세요!
CoinGecko Premium

암호화폐에 대해 더 자세히 알아보고 싶으신가요?
초보자 가이드 & 포스팅을 읽어보세요.
암호화폐 배우기

도움이 필요하신가요?
고객 센터에서 필요한 답변을 찾아보세요.
고객 센터