UX Chain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 12,676,333$ | 125,831$ | 0.00286392$ | N/A |
2024-05-05 | 12,614,623$ | 101,648$ | 0.00284592$ | 0.00286392$ |
2024-05-04 | 12,522,147$ | 120,392$ | 0.00282701$ | 0.00284592$ |
2024-05-03 | 12,161,069$ | 151,099$ | 0.00274528$ | 0.00282701$ |
2024-05-02 | 13,162,634$ | 100,828$ | 0.00292141$ | 0.00274528$ |
2024-05-01 | 13,139,415$ | 168,822$ | 0.00296158$ | 0.00292141$ |
2024-04-30 | 13,246,518$ | 127,856$ | 0.00298762$ | 0.00296158$ |
2024-04-29 | 13,600,316$ | 73,983$ | 0.00305946$ | 0.00298762$ |
2024-04-28 | 13,815,890$ | 9,702.88$ | 0.00312879$ | 0.00305946$ |
2024-04-27 | 13,740,147$ | 49,801$ | 0.00310567$ | 0.00312879$ |
2024-04-26 | 14,246,183$ | 124,836$ | 0.00321415$ | 0.00310567$ |
2024-04-25 | 14,416,065$ | 132,725$ | 0.00324184$ | 0.00321415$ |
2024-04-24 | 15,073,808$ | 135,047$ | 0.00339432$ | 0.00324184$ |
2024-04-23 | 15,018,051$ | 126,037$ | 0.00338794$ | 0.00339432$ |
2024-04-22 | 15,371,517$ | 116,343$ | 0.00346436$ | 0.00338794$ |
2024-04-21 | 15,451,425$ | 160,106$ | 0.00350094$ | 0.00346436$ |
2024-04-20 | 15,909,539$ | 157,629$ | 0.00360533$ | 0.00350094$ |
2024-04-19 | 14,540,514$ | 143,565$ | 0.00327635$ | 0.00360533$ |
2024-04-18 | 14,989,488$ | 43,820$ | 0.00338089$ | 0.00327635$ |
2024-04-17 | 15,056,477$ | 93,610$ | 0.00341464$ | 0.00338089$ |
2024-04-16 | 15,597,235$ | 126,758$ | 0.00345860$ | 0.00341464$ |
2024-04-15 | 15,431,884$ | 145,631$ | 0.00348063$ | 0.00345860$ |
2024-04-14 | 15,358,033$ | 94,897$ | 0.00343511$ | 0.00348063$ |
2024-04-13 | 16,863,772$ | 179,774$ | 0.00380582$ | 0.00343511$ |
2024-04-12 | 19,988,070$ | 170,506$ | 0.00451040$ | 0.00380582$ |
2024-04-11 | 19,301,432$ | 110,546$ | 0.00435316$ | 0.00451040$ |
2024-04-10 | 19,299,537$ | 40,066$ | 0.00435596$ | 0.00435316$ |
2024-04-09 | 19,468,712$ | 115,529$ | 0.00438570$ | 0.00435596$ |
2024-04-08 | 19,588,789$ | 162,016$ | 0.00441716$ | 0.00438570$ |
2024-04-07 | 19,750,310$ | 169,054$ | 0.00446598$ | 0.00441716$ |
2024-04-06 | 19,705,187$ | 35,232$ | 0.00444445$ | 0.00446598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요