| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-01-30 | 20,515,076$ | 335,579$ | 0.00884496$ | N/A |
| 2023-01-29 | 19,772,901$ | 445,485$ | 0.00851810$ | 0.00884496$ |
| 2023-01-28 | 19,820,530$ | 441,849$ | 0.00856395$ | 0.00851810$ |
| 2023-01-27 | 18,603,473$ | 393,473$ | 0.00803126$ | 0.00856395$ |
| 2023-01-26 | 19,171,269$ | 341,288$ | 0.00828068$ | 0.00803126$ |
| 2023-01-25 | 18,962,898$ | 452,476$ | 0.00817467$ | 0.00828068$ |
| 2023-01-24 | 19,021,820$ | 1,051,861$ | 0.00819856$ | 0.00817467$ |
| 2023-01-23 | 18,093,379$ | 424,231$ | 0.00781878$ | 0.00819856$ |
| 2023-01-22 | 17,463,267$ | 481,490$ | 0.00755059$ | 0.00781878$ |
| 2023-01-21 | 17,355,927$ | 356,340$ | 0.00749794$ | 0.00755059$ |
| 2023-01-20 | 17,390,003$ | 351,064$ | 0.00749646$ | 0.00749794$ |
| 2023-01-19 | 17,854,136$ | 345,844$ | 0.00770334$ | 0.00749646$ |
| 2023-01-18 | 18,376,962$ | 343,028$ | 0.00791257$ | 0.00770334$ |
| 2023-01-17 | 18,053,084$ | 342,898$ | 0.00778820$ | 0.00791257$ |
| 2023-01-16 | 17,701,926$ | 574,864$ | 0.00763916$ | 0.00778820$ |
| 2023-01-15 | 18,880,051$ | 631,631$ | 0.00814001$ | 0.00763916$ |
| 2023-01-14 | 18,455,094$ | 399,611$ | 0.00796453$ | 0.00814001$ |
| 2023-01-13 | 19,201,415$ | 838,626$ | 0.00829517$ | 0.00796453$ |
| 2023-01-12 | 16,660,594$ | 261,367$ | 0.00721459$ | 0.00829517$ |
| 2023-01-11 | 16,079,335$ | 303,601$ | 0.00693524$ | 0.00721459$ |
| 2023-01-10 | 16,009,220$ | 432,941$ | 0.00691113$ | 0.00693524$ |
| 2023-01-09 | 16,118,824$ | 323,690$ | 0.00695749$ | 0.00691113$ |
| 2023-01-08 | 15,892,843$ | 352,456$ | 0.00685641$ | 0.00695749$ |
| 2023-01-07 | 15,614,710$ | 277,560$ | 0.00672690$ | 0.00685641$ |
| 2023-01-06 | 16,108,298$ | 281,819$ | 0.00695453$ | 0.00672690$ |
| 2023-01-05 | 16,181,103$ | 289,240$ | 0.00697915$ | 0.00695453$ |
| 2023-01-04 | 16,300,684$ | 347,637$ | 0.00702259$ | 0.00697915$ |
| 2023-01-03 | 17,045,046$ | 425,084$ | 0.00734674$ | 0.00702259$ |
| 2023-01-02 | 16,464,843$ | 453,532$ | 0.00709557$ | 0.00734674$ |
| 2023-01-01 | 16,525,604$ | 1,149,754$ | 0.00713000$ | 0.00709557$ |
| 2022-12-31 | 17,245,566$ | 383,868$ | 0.00744072$ | 0.00713000$ |
