Umma Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 9,629.76$ | 0.00102244$ | N/A |
2024-06-14 | 0.000000000000000000$ | 8,658.05$ | 0.00102061$ | 0.00102244$ |
2024-06-13 | 0.000000000000000000$ | 11,786.30$ | 0.00102772$ | 0.00102061$ |
2024-06-12 | 0.000000000000000000$ | 10,421.25$ | 0.00113272$ | 0.00102772$ |
2024-06-11 | 0.000000000000000000$ | 9,475.40$ | 0.00111360$ | 0.00113272$ |
2024-06-10 | 0.000000000000000000$ | 8,658.64$ | 0.00115190$ | 0.00111360$ |
2024-06-09 | 0.000000000000000000$ | 7,376.76$ | 0.00117492$ | 0.00115190$ |
2024-06-08 | 0.000000000000000000$ | 13,252.54$ | 0.00114445$ | 0.00117492$ |
2024-06-07 | 0.000000000000000000$ | 8,717.49$ | 0.00112453$ | 0.00114445$ |
2024-06-06 | 0.000000000000000000$ | 9,360.93$ | 0.00118607$ | 0.00112453$ |
2024-06-05 | 0.000000000000000000$ | 11,062.84$ | 0.00099993$ | 0.00118607$ |
2024-06-04 | 0.000000000000000000$ | 20,373$ | 0.00122558$ | 0.00099993$ |
2024-06-03 | 0.000000000000000000$ | 20,365$ | 0.00122538$ | 0.00122558$ |
2024-06-02 | 0.000000000000000000$ | 19,238.06$ | 0.00123831$ | 0.00122538$ |
2024-06-01 | 0.000000000000000000$ | 19,561.34$ | 0.00134665$ | 0.00123831$ |
2024-05-31 | 0.000000000000000000$ | 19,919.36$ | 0.00138351$ | 0.00134665$ |
2024-05-30 | 0.000000000000000000$ | 21,785$ | 0.00139515$ | 0.00138351$ |
2024-05-29 | 0.000000000000000000$ | 18,910.49$ | 0.00121143$ | 0.00139515$ |
2024-05-28 | 0.000000000000000000$ | 12,731.84$ | 0.00122426$ | 0.00121143$ |
2024-05-27 | 0.000000000000000000$ | 20,928$ | 0.00123442$ | 0.00122426$ |
2024-05-26 | 0.000000000000000000$ | 11,374.51$ | 0.00123090$ | 0.00123442$ |
2024-05-25 | 0.000000000000000000$ | 20,588$ | 0.00153048$ | 0.00123090$ |
2024-05-24 | 0.000000000000000000$ | 19,626.03$ | 0.00155098$ | 0.00153048$ |
2024-05-23 | 0.000000000000000000$ | 20,427$ | 0.00158914$ | 0.00155098$ |
2024-05-22 | 0.000000000000000000$ | 15,021.20$ | 0.00154071$ | 0.00158914$ |
2024-05-21 | 0.000000000000000000$ | 20,255$ | 0.00169701$ | 0.00154071$ |
2024-05-20 | 0.000000000000000000$ | 22,192$ | 0.00170239$ | 0.00169701$ |
2024-05-19 | 0.000000000000000000$ | 20,197$ | 0.00169932$ | 0.00170239$ |
2024-05-18 | 0.000000000000000000$ | 18,725.60$ | 0.00167156$ | 0.00169932$ |
2024-05-17 | 0.000000000000000000$ | 21,343$ | 0.00168411$ | 0.00167156$ |
2024-05-16 | 0.000000000000000000$ | 20,666$ | 0.00169643$ | 0.00168411$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요