Unbanked USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1.26$ | 0.00022443$ | N/A |
2024-05-22 | 0.000000000000000000$ | 0.01050039$ | 0.00020088$ | 0.00022443$ |
2024-05-21 | 0.000000000000000000$ | 0.00080914$ | 0.00019896$ | 0.00020088$ |
2024-05-20 | 0.000000000000000000$ | 19.91$ | 0.00018750$ | 0.00019896$ |
2024-05-19 | 0.000000000000000000$ | 42.61$ | 0.00018531$ | 0.00018750$ |
2024-05-18 | 0.000000000000000000$ | 565.57$ | 0.00018530$ | 0.00018531$ |
2024-05-17 | 0.000000000000000000$ | 0.01088042$ | 0.00008995$ | 0.00018530$ |
2024-05-16 | 0.000000000000000000$ | 0.00040895$ | 0.00008845$ | 0.00008995$ |
2024-05-15 | 0.000000000000000000$ | 0.00420571$ | 0.00008458$ | 0.00008845$ |
2024-05-14 | 0.000000000000000000$ | 0.00493752$ | 0.00008628$ | 0.00008458$ |
2024-05-13 | 0.000000000000000000$ | 0.00039854$ | 0.00008480$ | 0.00008628$ |
2024-05-12 | 0.000000000000000000$ | 0.00134851$ | 0.00008607$ | 0.00008480$ |
2024-05-11 | 0.000000000000000000$ | 0.02120679$ | 0.00008346$ | 0.00008607$ |
2024-05-10 | 0.000000000000000000$ | 0.01947758$ | 0.00008902$ | 0.00008346$ |
2024-05-09 | 0.000000000000000000$ | 0.00602728$ | 0.00009013$ | 0.00008902$ |
2024-05-08 | 0.000000000000000000$ | 0.054073$ | 0.00009165$ | 0.00009013$ |
2024-05-07 | 0.000000000000000000$ | 0.00070390$ | 0.00009635$ | 0.00009165$ |
2024-05-06 | 0.000000000000000000$ | 0.00367207$ | 0.00009877$ | 0.00009635$ |
2024-05-05 | 0.000000000000000000$ | 0.00306948$ | 0.00009711$ | 0.00009877$ |
2024-05-04 | 0.000000000000000000$ | 0.254149$ | 0.00009781$ | 0.00009711$ |
2024-05-03 | 0.000000000000000000$ | 0.02456772$ | 0.00008315$ | 0.00009781$ |
2024-05-02 | 0.000000000000000000$ | 0.03251618$ | 0.00008368$ | 0.00008315$ |
2024-05-01 | 0.000000000000000000$ | 1.48$ | 0.00008165$ | 0.00008368$ |
2024-04-30 | 0.000000000000000000$ | 0.084545$ | 0.00008422$ | 0.00008165$ |
2024-04-29 | 0.000000000000000000$ | 0.059378$ | 0.00008342$ | 0.00008422$ |
2024-04-28 | 0.000000000000000000$ | 0.00154467$ | 0.00008439$ | 0.00008342$ |
2024-04-27 | 0.000000000000000000$ | 0.920701$ | 0.00008329$ | 0.00008439$ |
2024-04-26 | 0.000000000000000000$ | 0.00178417$ | 0.00008341$ | 0.00008329$ |
2024-04-25 | 0.000000000000000000$ | 0.00131691$ | 0.00008320$ | 0.00008341$ |
2024-04-24 | 0.000000000000000000$ | 0.00031965$ | 0.00008446$ | 0.00008320$ |
2024-04-23 | 0.000000000000000000$ | 0.338174$ | 0.00008523$ | 0.00008446$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요