UNCOMMON•GOODS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 38,869$ | 1.17$ | N/A |
2024-06-14 | 0.000000000000000000$ | 32,670$ | 1.37$ | 1.17$ |
2024-06-13 | 0.000000000000000000$ | 82,510$ | 1.37$ | 1.37$ |
2024-06-12 | 0.000000000000000000$ | 47,271$ | 1.13$ | 1.37$ |
2024-06-11 | 0.000000000000000000$ | 56,179$ | 1.30$ | 1.13$ |
2024-06-10 | 0.000000000000000000$ | 40,333$ | 1.31$ | 1.30$ |
2024-06-09 | 0.000000000000000000$ | 49,793$ | 1.37$ | 1.31$ |
2024-06-08 | 0.000000000000000000$ | 105,368$ | 1.39$ | 1.37$ |
2024-06-07 | 0.000000000000000000$ | 193,968$ | 1.37$ | 1.39$ |
2024-06-06 | 0.000000000000000000$ | 154,435$ | 1.80$ | 1.37$ |
2024-06-05 | 0.000000000000000000$ | 184,756$ | 1.76$ | 1.80$ |
2024-06-04 | 0.000000000000000000$ | 103,519$ | 1.15$ | 1.76$ |
2024-06-03 | 0.000000000000000000$ | 74,303$ | 0.864973$ | 1.15$ |
2024-06-02 | 0.000000000000000000$ | 38,319$ | 0.798440$ | 0.864973$ |
2024-06-01 | 0.000000000000000000$ | 88,860$ | 0.832765$ | 0.798440$ |
2024-05-31 | 0.000000000000000000$ | 154,118$ | 0.855665$ | 0.832765$ |
2024-05-30 | 0.000000000000000000$ | 47,825$ | 0.839523$ | 0.855665$ |
2024-05-29 | 0.000000000000000000$ | 19,331.12$ | 0.728302$ | 0.839523$ |
2024-05-28 | 0.000000000000000000$ | 36,696$ | 0.725529$ | 0.728302$ |
2024-05-27 | 0.000000000000000000$ | 24,297$ | 0.748447$ | 0.725529$ |
2024-05-26 | 0.000000000000000000$ | 36,289$ | 0.790203$ | 0.748447$ |
2024-05-25 | 0.000000000000000000$ | 36,272$ | 0.747520$ | 0.790203$ |
2024-05-24 | 0.000000000000000000$ | 73,449$ | 0.791157$ | 0.747520$ |
2024-05-23 | 0.000000000000000000$ | 26,041$ | 0.856895$ | 0.791157$ |
2024-05-22 | 0.000000000000000000$ | 42,769$ | 0.812050$ | 0.856895$ |
2024-05-21 | 0.000000000000000000$ | 35,067$ | 0.719625$ | 0.812050$ |
2024-05-20 | 0.000000000000000000$ | 35,082$ | 0.727032$ | 0.719625$ |
2024-05-19 | 0.000000000000000000$ | 19,488.01$ | 0.853870$ | 0.727032$ |
2024-05-18 | 0.000000000000000000$ | 19,650.82$ | 0.792831$ | 0.853870$ |
2024-05-17 | 0.000000000000000000$ | 18,317.22$ | 0.790027$ | 0.792831$ |
2024-05-16 | 0.000000000000000000$ | 22,315$ | 0.879633$ | 0.790027$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요