Undeads Games USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 16,423,757$ | 531,395$ | 0.511219$ | N/A |
2024-06-02 | 16,192,328$ | 888,434$ | 0.501820$ | 0.511219$ |
2024-06-01 | 18,806,262$ | 1,764,713$ | 0.584517$ | 0.501820$ |
2024-05-31 | 8,333,163$ | 928,050$ | 0.277469$ | 0.584517$ |
2024-05-30 | 4,163,362$ | 413,593$ | 0.138508$ | 0.277469$ |
2024-05-29 | 4,321,304$ | 471,075$ | 0.144667$ | 0.138508$ |
2024-05-28 | 4,538,313$ | 455,329$ | 0.152074$ | 0.144667$ |
2024-05-27 | 4,679,162$ | 457,652$ | 0.157002$ | 0.152074$ |
2024-05-26 | 4,976,195$ | 469,974$ | 0.167179$ | 0.157002$ |
2024-05-25 | 5,095,771$ | 410,214$ | 0.170787$ | 0.167179$ |
2024-05-24 | 5,668,286$ | 423,812$ | 0.190629$ | 0.170787$ |
2024-05-23 | 3,560,077$ | 398,121$ | 0.219367$ | 0.190629$ |
2024-05-22 | 4,099,267$ | 459,460$ | 0.268586$ | 0.219367$ |
2024-05-21 | 3,791,241$ | 400,028$ | 0.234420$ | 0.268586$ |
2024-05-20 | 0.000000000000000000$ | 366,614$ | 0.233999$ | 0.234420$ |
2024-05-19 | 0.000000000000000000$ | 416,799$ | 0.227363$ | 0.233999$ |
2024-05-18 | 0.000000000000000000$ | 343,090$ | 0.233383$ | 0.227363$ |
2024-05-17 | 0.000000000000000000$ | 218,384$ | 0.289691$ | 0.233383$ |
2024-05-16 | 0.000000000000000000$ | 95,500$ | 0.316138$ | 0.289691$ |
2024-05-15 | 0.000000000000000000$ | 10,063.57$ | 0.241447$ | 0.316138$ |
2024-05-14 | 0.000000000000000000$ | 22,881$ | 0.237882$ | 0.241447$ |
2024-05-13 | 0.000000000000000000$ | 17,443.56$ | 0.226231$ | 0.237882$ |
2024-05-12 | 0.000000000000000000$ | 33,939$ | 0.231105$ | 0.226231$ |
2024-05-11 | 0.000000000000000000$ | 22,459$ | 0.225597$ | 0.231105$ |
2024-05-10 | 0.000000000000000000$ | 20,769$ | 0.220432$ | 0.225597$ |
2024-05-09 | 0.000000000000000000$ | 25,388$ | 0.223465$ | 0.220432$ |
2024-05-08 | 0.000000000000000000$ | 58,236$ | 0.243939$ | 0.223465$ |
2024-05-07 | 0.000000000000000000$ | 93,462$ | 0.249108$ | 0.243939$ |
2024-05-06 | 0.000000000000000000$ | 71,034$ | 0.287025$ | 0.249108$ |
2024-05-05 | 0.000000000000000000$ | 91,716$ | 0.303690$ | 0.287025$ |
2024-05-04 | 0.000000000000000000$ | 239,159$ | 0.306007$ | 0.303690$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요