Unibot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 13,711,407$ | 2,301,683$ | 13.68$ | N/A |
2024-05-03 | 13,611,032$ | 2,417,234$ | 13.61$ | 13.68$ |
2024-05-02 | 13,560,244$ | 2,705,005$ | 13.53$ | 13.61$ |
2024-05-01 | 13,189,848$ | 2,350,932$ | 13.20$ | 13.53$ |
2024-04-30 | 14,642,638$ | 2,208,707$ | 14.65$ | 13.20$ |
2024-04-29 | 15,697,480$ | 2,082,513$ | 15.70$ | 14.65$ |
2024-04-28 | 15,220,653$ | 2,248,081$ | 15.24$ | 15.70$ |
2024-04-27 | 15,064,914$ | 2,388,638$ | 15.05$ | 15.24$ |
2024-04-26 | 15,235,435$ | 2,539,636$ | 15.20$ | 15.05$ |
2024-04-25 | 14,967,679$ | 3,059,034$ | 14.98$ | 15.20$ |
2024-04-24 | 16,981,318$ | 2,920,539$ | 17.00$ | 14.98$ |
2024-04-23 | 17,279,384$ | 3,330,584$ | 17.22$ | 17.00$ |
2024-04-22 | 14,511,224$ | 2,203,062$ | 14.52$ | 17.22$ |
2024-04-21 | 14,985,417$ | 2,547,299$ | 14.99$ | 14.52$ |
2024-04-20 | 13,482,738$ | 2,956,014$ | 13.51$ | 14.99$ |
2024-04-19 | 13,188,687$ | 2,881,646$ | 13.22$ | 13.51$ |
2024-04-18 | 12,964,778$ | 2,762,646$ | 12.92$ | 13.22$ |
2024-04-17 | 13,413,521$ | 2,863,765$ | 13.42$ | 12.92$ |
2024-04-16 | 13,514,042$ | 828,273$ | 13.49$ | 13.42$ |
2024-04-15 | 13,867,135$ | 3,513,823$ | 13.87$ | 13.49$ |
2024-04-14 | 13,703,937$ | 3,452,598$ | 13.72$ | 13.87$ |
2024-04-13 | 13,916,972$ | 2,904,683$ | 13.92$ | 13.72$ |
2024-04-12 | 15,757,616$ | 3,324,670$ | 15.74$ | 13.92$ |
2024-04-11 | 17,310,243$ | 1,056,883$ | 17.45$ | 15.74$ |
2024-04-10 | 19,365,744$ | 2,960,841$ | 19.35$ | 17.45$ |
2024-04-09 | 20,477,894$ | 2,502,864$ | 20.46$ | 19.35$ |
2024-04-08 | 20,514,371$ | 2,137,965$ | 20.47$ | 20.46$ |
2024-04-07 | 20,143,336$ | 2,250,969$ | 20.13$ | 20.47$ |
2024-04-06 | 20,066,501$ | 2,638,220$ | 20.05$ | 20.13$ |
2024-04-05 | 20,140,680$ | 2,678,272$ | 20.15$ | 20.05$ |
2024-04-04 | 20,338,420$ | 2,612,518$ | 20.35$ | 20.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요