Unibright USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 11,089,691$ | 11,964.71$ | 0.073977$ | N/A |
2024-05-04 | 10,321,816$ | 35,642$ | 0.068416$ | 0.073977$ |
2024-05-03 | 11,393,585$ | 41,363$ | 0.075957$ | 0.068416$ |
2024-05-02 | 10,176,990$ | 53,730$ | 0.067718$ | 0.075957$ |
2024-05-01 | 9,732,470$ | 36,801$ | 0.064971$ | 0.067718$ |
2024-04-30 | 11,010,483$ | 48,340$ | 0.073426$ | 0.064971$ |
2024-04-29 | 10,277,361$ | 43,421$ | 0.068159$ | 0.073426$ |
2024-04-28 | 11,413,047$ | 39,826$ | 0.076087$ | 0.068159$ |
2024-04-27 | 10,839,929$ | 41,591$ | 0.072255$ | 0.076087$ |
2024-04-26 | 10,118,181$ | 60,871$ | 0.067491$ | 0.072255$ |
2024-04-25 | 11,213,466$ | 45,457$ | 0.074682$ | 0.067491$ |
2024-04-24 | 12,079,269$ | 48,985$ | 0.080318$ | 0.074682$ |
2024-04-23 | 11,970,324$ | 45,482$ | 0.079734$ | 0.080318$ |
2024-04-22 | 11,648,991$ | 55,784$ | 0.077660$ | 0.079734$ |
2024-04-21 | 12,658,446$ | 56,265$ | 0.084450$ | 0.077660$ |
2024-04-20 | 11,096,530$ | 47,935$ | 0.073977$ | 0.084450$ |
2024-04-19 | 12,944,314$ | 47,171$ | 0.086264$ | 0.073977$ |
2024-04-18 | 10,844,176$ | 39,787$ | 0.072274$ | 0.086264$ |
2024-04-17 | 11,929,892$ | 84,455$ | 0.079714$ | 0.072274$ |
2024-04-16 | 12,028,278$ | 45,849$ | 0.080309$ | 0.079714$ |
2024-04-15 | 12,455,308$ | 91,527$ | 0.083062$ | 0.080309$ |
2024-04-14 | 10,298,021$ | 54,065$ | 0.068256$ | 0.083062$ |
2024-04-13 | 12,314,367$ | 58,983$ | 0.081970$ | 0.068256$ |
2024-04-12 | 14,427,983$ | 54,108$ | 0.096163$ | 0.081970$ |
2024-04-11 | 13,149,375$ | 41,967$ | 0.087632$ | 0.096163$ |
2024-04-10 | 15,110,414$ | 79,041$ | 0.100575$ | 0.087632$ |
2024-04-09 | 15,866,940$ | 43,560$ | 0.105438$ | 0.100575$ |
2024-04-08 | 16,553,239$ | 51,716$ | 0.111030$ | 0.105438$ |
2024-04-07 | 16,191,166$ | 61,521$ | 0.107740$ | 0.111030$ |
2024-04-06 | 15,985,739$ | 40,373$ | 0.106424$ | 0.107740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요