Unicorn Milk USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 11,281.26$ | 0.00155096$ | N/A |
2024-05-12 | 0.000000000000000000$ | 11,232.16$ | 0.00157110$ | 0.00155096$ |
2024-05-11 | 0.000000000000000000$ | 23,585$ | 0.00155150$ | 0.00157110$ |
2024-05-10 | 0.000000000000000000$ | 23,182$ | 0.00164619$ | 0.00155150$ |
2024-05-09 | 0.000000000000000000$ | 12,523.40$ | 0.00156906$ | 0.00164619$ |
2024-05-08 | 0.000000000000000000$ | 14,809.21$ | 0.00178432$ | 0.00156906$ |
2024-05-07 | 0.000000000000000000$ | 11,147.58$ | 0.00168175$ | 0.00178432$ |
2024-05-06 | 0.000000000000000000$ | 18,880.55$ | 0.00174761$ | 0.00168175$ |
2024-05-05 | 0.000000000000000000$ | 25,458$ | 0.00183952$ | 0.00174761$ |
2024-05-04 | 0.000000000000000000$ | 20,557$ | 0.00187388$ | 0.00183952$ |
2024-05-03 | 0.000000000000000000$ | 21,187$ | 0.00173310$ | 0.00187388$ |
2024-05-02 | 0.000000000000000000$ | 20,767$ | 0.00194077$ | 0.00173310$ |
2024-05-01 | 0.000000000000000000$ | 59,193$ | 0.00178521$ | 0.00194077$ |
2024-04-30 | 0.000000000000000000$ | 26,233$ | 0.00228608$ | 0.00178521$ |
2024-04-29 | 0.000000000000000000$ | 27,343$ | 0.00232530$ | 0.00228608$ |
2024-04-28 | 0.000000000000000000$ | 35,326$ | 0.00238852$ | 0.00232530$ |
2024-04-27 | 0.000000000000000000$ | 29,826$ | 0.00247109$ | 0.00238852$ |
2024-04-26 | 0.000000000000000000$ | 14,120.64$ | 0.00214867$ | 0.00247109$ |
2024-04-25 | 0.000000000000000000$ | 20,934$ | 0.00217215$ | 0.00214867$ |
2024-04-24 | 0.000000000000000000$ | 35,408$ | 0.00219281$ | 0.00217215$ |
2024-04-23 | 0.000000000000000000$ | 31,252$ | 0.00205644$ | 0.00219281$ |
2024-04-22 | 0.000000000000000000$ | 20,748$ | 0.00178487$ | 0.00205644$ |
2024-04-21 | 0.000000000000000000$ | 24,750$ | 0.00159759$ | 0.00178487$ |
2024-04-20 | 0.000000000000000000$ | 22,378$ | 0.00157131$ | 0.00159759$ |
2024-04-19 | 0.000000000000000000$ | 18,948.60$ | 0.00164675$ | 0.00157131$ |
2024-04-18 | 0.000000000000000000$ | 22,024$ | 0.00162606$ | 0.00164675$ |
2024-04-17 | 0.000000000000000000$ | 12,143.30$ | 0.00140935$ | 0.00162606$ |
2024-04-16 | 0.000000000000000000$ | 8,590.73$ | 0.00149865$ | 0.00140935$ |
2024-04-15 | 0.000000000000000000$ | 30,672$ | 0.00145309$ | 0.00149865$ |
2024-04-14 | 0.000000000000000000$ | 29,206$ | 0.00148626$ | 0.00145309$ |
2024-04-13 | 0.000000000000000000$ | 40,638$ | 0.00155705$ | 0.00148626$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요