Unidef USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 985,071$ | 120.76$ | 0.00000572$ | N/A |
2024-05-20 | 1,066,847$ | 214.99$ | 0.00000619$ | 0.00000572$ |
2024-05-19 | 1,241,952$ | 763.60$ | 0.00000720$ | 0.00000619$ |
2024-05-18 | 1,000,183$ | 1,211.95$ | 0.00000581$ | 0.00000720$ |
2024-05-17 | 912,011$ | 716.39$ | 0.00000529$ | 0.00000581$ |
2024-05-16 | 899,814$ | 0.840074$ | 0.00000521$ | 0.00000529$ |
2024-05-15 | 877,268$ | 1,422.30$ | 0.00000509$ | 0.00000521$ |
2024-05-14 | 1,186,255$ | 4,369.15$ | 0.00000689$ | 0.00000509$ |
2024-05-13 | 1,411,553$ | 16.22$ | 0.00000820$ | 0.00000689$ |
2024-05-12 | 1,453,087$ | 210.36$ | 0.00000843$ | 0.00000820$ |
2024-05-11 | 1,382,926$ | 1,983.24$ | 0.00000803$ | 0.00000843$ |
2024-05-10 | 1,772,281$ | 1.052$ | 0.00001029$ | 0.00000803$ |
2024-05-09 | 1,747,637$ | 312.74$ | 0.00001015$ | 0.00001029$ |
2024-05-08 | 1,722,377$ | 1.92$ | 0.00001000$ | 0.00001015$ |
2024-05-07 | 1,738,784$ | 0.731624$ | 0.00001009$ | 0.00001000$ |
2024-05-06 | 1,745,499$ | 4.02$ | 0.00001014$ | 0.00001009$ |
2024-05-05 | 1,762,766$ | 181.68$ | 0.00001024$ | 0.00001014$ |
2024-05-04 | 1,721,445$ | 3,785.57$ | 0.00000995$ | 0.00001024$ |
2024-05-03 | 2,214,766$ | 635.30$ | 0.00001285$ | 0.00000995$ |
2024-05-02 | 1,774,122$ | 8.42$ | 0.00001031$ | 0.00001285$ |
2024-05-01 | 2,029,873$ | 51.78$ | 0.00001177$ | 0.00001031$ |
2024-04-30 | 2,207,419$ | 230.58$ | 0.00001280$ | 0.00001177$ |
2024-04-29 | 1,777,622$ | 36.78$ | 0.00001030$ | 0.00001280$ |
2024-04-28 | 2,128,652$ | 2,024.92$ | 0.00001236$ | 0.00001030$ |
2024-04-27 | 2,660,776$ | 187.26$ | 0.00001545$ | 0.00001236$ |
2024-04-26 | 2,519,336$ | 1,554.93$ | 0.00001453$ | 0.00001545$ |
2024-04-25 | 2,696,137$ | 410.35$ | 0.00001565$ | 0.00001453$ |
2024-04-24 | 2,701,725$ | 218.97$ | 0.00001569$ | 0.00001565$ |
2024-04-23 | 2,646,561$ | 1,209.49$ | 0.00001536$ | 0.00001569$ |
2024-04-22 | 2,891,449$ | 341.42$ | 0.00001679$ | 0.00001536$ |
2024-04-21 | 3,171,296$ | 765.53$ | 0.00001849$ | 0.00001679$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요