UniDex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 115.16$ | 1.52$ | N/A |
2024-05-02 | 0.000000000000000000$ | 243.75$ | 1.40$ | 1.52$ |
2024-05-01 | 0.000000000000000000$ | 224.33$ | 1.19$ | 1.40$ |
2024-04-30 | 0.000000000000000000$ | 13.69$ | 1.43$ | 1.19$ |
2024-04-29 | 0.000000000000000000$ | 17.19$ | 1.47$ | 1.43$ |
2024-04-28 | 0.000000000000000000$ | 71.11$ | 1.43$ | 1.47$ |
2024-04-27 | 0.000000000000000000$ | 63.46$ | 1.30$ | 1.43$ |
2024-04-26 | 0.000000000000000000$ | 202.39$ | 1.32$ | 1.30$ |
2024-04-25 | 0.000000000000000000$ | 31.99$ | 1.40$ | 1.32$ |
2024-04-24 | 0.000000000000000000$ | 163.46$ | 1.28$ | 1.40$ |
2024-04-23 | 0.000000000000000000$ | 233.91$ | 1.31$ | 1.28$ |
2024-04-22 | 0.000000000000000000$ | 47.01$ | 1.21$ | 1.31$ |
2024-04-21 | 0.000000000000000000$ | 114.60$ | 1.29$ | 1.21$ |
2024-04-20 | 0.000000000000000000$ | 223.85$ | 1.19$ | 1.29$ |
2024-04-19 | 0.000000000000000000$ | 101.45$ | 1.19$ | 1.19$ |
2024-04-18 | 0.000000000000000000$ | 58.60$ | 1.19$ | 1.19$ |
2024-04-17 | 0.000000000000000000$ | 94.12$ | 1.25$ | 1.19$ |
2024-04-16 | 0.000000000000000000$ | 722.27$ | 1.29$ | 1.25$ |
2024-04-15 | 0.000000000000000000$ | 610.10$ | 1.28$ | 1.29$ |
2024-04-14 | 0.000000000000000000$ | 1,244.32$ | 1.25$ | 1.28$ |
2024-04-13 | 0.000000000000000000$ | 1,595.68$ | 1.22$ | 1.25$ |
2024-04-12 | 0.000000000000000000$ | 1,758.70$ | 1.29$ | 1.22$ |
2024-04-11 | 0.000000000000000000$ | 3,654.98$ | 1.42$ | 1.29$ |
2024-04-10 | 0.000000000000000000$ | 5,906.40$ | 1.47$ | 1.42$ |
2024-04-09 | 0.000000000000000000$ | 724.14$ | 1.60$ | 1.47$ |
2024-04-08 | 0.000000000000000000$ | 416.66$ | 1.61$ | 1.60$ |
2024-04-07 | 0.000000000000000000$ | 2,249.21$ | 1.62$ | 1.61$ |
2024-04-06 | 0.000000000000000000$ | 6,044.63$ | 1.66$ | 1.62$ |
2024-04-05 | 0.000000000000000000$ | 577.84$ | 1.65$ | 1.66$ |
2024-04-04 | 0.000000000000000000$ | 6,309.99$ | 1.72$ | 1.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요