Unido USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 370,880$ | 25,830$ | 0.00481762$ | N/A |
2024-04-28 | 368,785$ | 25,277$ | 0.00477237$ | 0.00481762$ |
2024-04-27 | 367,674$ | 24,343$ | 0.00477409$ | 0.00477237$ |
2024-04-26 | 369,584$ | 28,417$ | 0.00478523$ | 0.00477409$ |
2024-04-25 | 372,852$ | 33,023$ | 0.00485449$ | 0.00478523$ |
2024-04-24 | 378,929$ | 29,230$ | 0.00488306$ | 0.00485449$ |
2024-04-23 | 381,431$ | 34,506$ | 0.00494098$ | 0.00488306$ |
2024-04-22 | 382,053$ | 33,289$ | 0.00494845$ | 0.00494098$ |
2024-04-21 | 381,576$ | 40,698$ | 0.00498379$ | 0.00494845$ |
2024-04-20 | 382,562$ | 39,927$ | 0.00495834$ | 0.00498379$ |
2024-04-19 | 392,410$ | 36,233$ | 0.00509466$ | 0.00495834$ |
2024-04-18 | 386,819$ | 31,661$ | 0.00501352$ | 0.00509466$ |
2024-04-17 | 399,387$ | 35,293$ | 0.00521174$ | 0.00501352$ |
2024-04-16 | 409,394$ | 37,564$ | 0.00524010$ | 0.00521174$ |
2024-04-15 | 403,506$ | 34,160$ | 0.00523482$ | 0.00524010$ |
2024-04-14 | 382,700$ | 26,635$ | 0.00495132$ | 0.00523482$ |
2024-04-13 | 419,222$ | 26,576$ | 0.00543038$ | 0.00495132$ |
2024-04-12 | 455,153$ | 23,255$ | 0.00589484$ | 0.00543038$ |
2024-04-11 | 463,089$ | 22,259$ | 0.00599074$ | 0.00589484$ |
2024-04-10 | 464,281$ | 21,986$ | 0.00601514$ | 0.00599074$ |
2024-04-09 | 478,696$ | 27,973$ | 0.00617776$ | 0.00601514$ |
2024-04-08 | 467,555$ | 27,801$ | 0.00606815$ | 0.00617776$ |
2024-04-07 | 477,501$ | 23,762$ | 0.00619422$ | 0.00606815$ |
2024-04-06 | 483,221$ | 23,476$ | 0.00626435$ | 0.00619422$ |
2024-04-05 | 486,466$ | 21,906$ | 0.00630502$ | 0.00626435$ |
2024-04-04 | 491,576$ | 29,324$ | 0.00637021$ | 0.00630502$ |
2024-04-03 | 471,167$ | 36,679$ | 0.00612915$ | 0.00637021$ |
2024-04-02 | 495,965$ | 32,044$ | 0.00638877$ | 0.00612915$ |
2024-04-01 | 495,366$ | 33,968$ | 0.00638699$ | 0.00638877$ |
2024-03-31 | 491,374$ | 25,055$ | 0.00637187$ | 0.00638699$ |
2024-03-30 | 505,640$ | 28,016$ | 0.00655353$ | 0.00637187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요