Unifi Protocol DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 29,815,235$ | 6,868,573$ | 3.78$ | N/A |
2024-05-06 | 30,702,706$ | 9,743,955$ | 3.91$ | 3.78$ |
2024-05-05 | 30,236,454$ | 6,711,328$ | 3.84$ | 3.91$ |
2024-05-04 | 30,836,791$ | 11,320,868$ | 3.90$ | 3.84$ |
2024-05-03 | 28,881,205$ | 16,416,209$ | 3.66$ | 3.90$ |
2024-05-02 | 28,608,947$ | 11,000,025$ | 3.61$ | 3.66$ |
2024-05-01 | 27,643,553$ | 8,592,713$ | 3.49$ | 3.61$ |
2024-04-30 | 28,887,655$ | 8,182,572$ | 3.66$ | 3.49$ |
2024-04-29 | 28,913,188$ | 11,030,987$ | 3.66$ | 3.66$ |
2024-04-28 | 29,137,484$ | 7,214,650$ | 3.69$ | 3.66$ |
2024-04-27 | 28,635,507$ | 10,049,336$ | 3.64$ | 3.69$ |
2024-04-26 | 29,618,896$ | 8,757,224$ | 3.75$ | 3.64$ |
2024-04-25 | 29,190,891$ | 11,903,808$ | 3.70$ | 3.75$ |
2024-04-24 | 30,911,438$ | 6,808,990$ | 3.92$ | 3.70$ |
2024-04-23 | 31,801,613$ | 8,910,594$ | 4.02$ | 3.92$ |
2024-04-22 | 31,620,457$ | 8,113,504$ | 4.01$ | 4.02$ |
2024-04-21 | 32,073,090$ | 7,513,618$ | 4.07$ | 4.01$ |
2024-04-20 | 29,674,583$ | 14,234,412$ | 3.76$ | 4.07$ |
2024-04-19 | 29,146,745$ | 13,716,939$ | 3.69$ | 3.76$ |
2024-04-18 | 27,632,883$ | 14,465,710$ | 3.50$ | 3.69$ |
2024-04-17 | 27,079,213$ | 14,752,589$ | 3.44$ | 3.50$ |
2024-04-16 | 26,476,084$ | 15,480,208$ | 3.36$ | 3.44$ |
2024-04-15 | 27,179,491$ | 15,496,758$ | 3.44$ | 3.36$ |
2024-04-14 | 25,315,716$ | 32,322,674$ | 3.20$ | 3.44$ |
2024-04-13 | 30,220,303$ | 26,014,878$ | 3.82$ | 3.20$ |
2024-04-12 | 41,175,140$ | 11,218,640$ | 5.22$ | 3.82$ |
2024-04-11 | 42,705,117$ | 13,235,302$ | 5.42$ | 5.22$ |
2024-04-10 | 43,704,702$ | 15,912,079$ | 5.53$ | 5.42$ |
2024-04-09 | 45,173,154$ | 18,277,351$ | 5.72$ | 5.53$ |
2024-04-08 | 43,017,215$ | 12,606,043$ | 5.45$ | 5.72$ |
2024-04-07 | 42,561,505$ | 15,772,350$ | 5.39$ | 5.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요