Unification USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 14,884.65$ | 0.128243$ | N/A |
2024-04-28 | 0.000000000000000000$ | 21,207$ | 0.128064$ | 0.128243$ |
2024-04-27 | 0.000000000000000000$ | 7,630.96$ | 0.124688$ | 0.128064$ |
2024-04-26 | 0.000000000000000000$ | 12,266.68$ | 0.137987$ | 0.124688$ |
2024-04-25 | 0.000000000000000000$ | 12,196.76$ | 0.133616$ | 0.137987$ |
2024-04-24 | 0.000000000000000000$ | 27,692$ | 0.145102$ | 0.133616$ |
2024-04-23 | 0.000000000000000000$ | 237,790$ | 0.148480$ | 0.145102$ |
2024-04-22 | 0.000000000000000000$ | 185,729$ | 0.128986$ | 0.148480$ |
2024-04-21 | 0.000000000000000000$ | 271,132$ | 0.128086$ | 0.128986$ |
2024-04-20 | 0.000000000000000000$ | 274,120$ | 0.128664$ | 0.128086$ |
2024-04-19 | 0.000000000000000000$ | 291,580$ | 0.132077$ | 0.128664$ |
2024-04-18 | 0.000000000000000000$ | 291,239$ | 0.125747$ | 0.132077$ |
2024-04-17 | 0.000000000000000000$ | 289,965$ | 0.126730$ | 0.125747$ |
2024-04-16 | 0.000000000000000000$ | 68,610$ | 0.132265$ | 0.126730$ |
2024-04-15 | 0.000000000000000000$ | 188,729$ | 0.132068$ | 0.132265$ |
2024-04-14 | 0.000000000000000000$ | 318,467$ | 0.134657$ | 0.132068$ |
2024-04-13 | 0.000000000000000000$ | 325,076$ | 0.116281$ | 0.134657$ |
2024-04-12 | 0.000000000000000000$ | 305,311$ | 0.149521$ | 0.116281$ |
2024-04-11 | 0.000000000000000000$ | 234,994$ | 0.149173$ | 0.149521$ |
2024-04-10 | 0.000000000000000000$ | 273,795$ | 0.149930$ | 0.149173$ |
2024-04-09 | 0.000000000000000000$ | 305,857$ | 0.156738$ | 0.149930$ |
2024-04-08 | 0.000000000000000000$ | 320,497$ | 0.157457$ | 0.156738$ |
2024-04-07 | 0.000000000000000000$ | 309,078$ | 0.157264$ | 0.157457$ |
2024-04-06 | 0.000000000000000000$ | 272,569$ | 0.155473$ | 0.157264$ |
2024-04-05 | 0.000000000000000000$ | 310,489$ | 0.164487$ | 0.155473$ |
2024-04-04 | 0.000000000000000000$ | 307,231$ | 0.166941$ | 0.164487$ |
2024-04-03 | 0.000000000000000000$ | 226,628$ | 0.160042$ | 0.166941$ |
2024-04-02 | 0.000000000000000000$ | 321,060$ | 0.165018$ | 0.160042$ |
2024-04-01 | 0.000000000000000000$ | 359,466$ | 0.173766$ | 0.165018$ |
2024-03-31 | 0.000000000000000000$ | 313,847$ | 0.189614$ | 0.173766$ |
2024-03-30 | 0.000000000000000000$ | 313,749$ | 0.187422$ | 0.189614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요