Uniform Fiscal Object USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 395,980$ | 2.91$ | 0.00010004$ | N/A |
2024-05-03 | 467,009$ | 9.26$ | 0.00011809$ | 0.00010004$ |
2024-05-02 | 467,009$ | 9.26$ | 0.00011809$ | 0.00011809$ |
2024-05-01 | 236,837$ | 0.567083$ | 0.00006000$ | 0.00011809$ |
2024-04-30 | 394,807$ | 0.00099915$ | 0.00009992$ | 0.00006000$ |
2024-04-29 | 394,807$ | 0.00099915$ | 0.00009992$ | 0.00009992$ |
2024-04-28 | 500,311$ | 17.45$ | 0.00012645$ | 0.00009992$ |
2024-04-27 | 255,137$ | 0.075743$ | 0.00006455$ | 0.00012645$ |
2024-04-26 | 403,397$ | 2.04$ | 0.00010194$ | 0.00006455$ |
2024-04-25 | 403,515$ | 2.04$ | 0.00010193$ | 0.00010194$ |
2024-04-24 | 403,577$ | 0.00204072$ | 0.00010204$ | 0.00010193$ |
2024-04-23 | 403,577$ | 0.00204072$ | 0.00010204$ | 0.00010204$ |
2024-04-22 | 255,398$ | 0.404770$ | 0.00006459$ | 0.00010204$ |
2024-04-21 | 256,684$ | 0.595534$ | 0.00006490$ | 0.00006459$ |
2024-04-20 | 253,035$ | 0.185890$ | 0.00006388$ | 0.00006490$ |
2024-04-19 | 251,562$ | 0.284532$ | 0.00006360$ | 0.00006388$ |
2024-04-18 | 242,587$ | 0.672023$ | 0.00006125$ | 0.00006360$ |
2024-04-17 | 252,079$ | 0.414149$ | 0.00006373$ | 0.00006125$ |
2024-04-16 | 320,487$ | 1.12$ | 0.00008107$ | 0.00006373$ |
2024-04-15 | 376,079$ | 3.79$ | 0.00009509$ | 0.00008107$ |
2024-04-14 | 255,108$ | 0.807778$ | 0.00006447$ | 0.00009509$ |
2024-04-13 | 265,566$ | 29.72$ | 0.00006723$ | 0.00006447$ |
2024-04-12 | 554,404$ | 5.61$ | 0.00014023$ | 0.00006723$ |
2024-04-11 | 557,826$ | 5.12$ | 0.00014108$ | 0.00014023$ |
2024-04-10 | 440,949$ | 0.872899$ | 0.00011146$ | 0.00014108$ |
2024-04-09 | 283,419$ | 0.848688$ | 0.00007163$ | 0.00011146$ |
2024-04-08 | 274,349$ | 0.562995$ | 0.00006939$ | 0.00007163$ |
2024-04-07 | 273,216$ | 0.307738$ | 0.00006908$ | 0.00006939$ |
2024-04-06 | 268,333$ | 0.696733$ | 0.00006795$ | 0.00006908$ |
2024-04-05 | 270,624$ | 9.34$ | 0.00006843$ | 0.00006795$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요