UniLayer USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 1,875,174$ | 305,972$ | 0.068759$ | N/A |
2024-05-12 | 1,868,522$ | 401,343$ | 0.068484$ | 0.068759$ |
2024-05-11 | 1,887,854$ | 321,344$ | 0.069340$ | 0.068484$ |
2024-05-10 | 1,958,314$ | 334,426$ | 0.071769$ | 0.069340$ |
2024-05-09 | 1,958,384$ | 269,297$ | 0.071859$ | 0.071769$ |
2024-05-08 | 2,110,979$ | 295,562$ | 0.077421$ | 0.071859$ |
2024-05-07 | 2,189,438$ | 273,278$ | 0.080283$ | 0.077421$ |
2024-05-06 | 2,208,605$ | 317,980$ | 0.080886$ | 0.080283$ |
2024-05-05 | 2,234,775$ | 307,272$ | 0.082003$ | 0.080886$ |
2024-05-04 | 2,220,692$ | 315,511$ | 0.081275$ | 0.082003$ |
2024-05-03 | 2,142,264$ | 307,405$ | 0.078537$ | 0.081275$ |
2024-05-02 | 2,110,798$ | 299,903$ | 0.077430$ | 0.078537$ |
2024-05-01 | 2,178,477$ | 323,033$ | 0.079946$ | 0.077430$ |
2024-04-30 | 2,324,454$ | 272,120$ | 0.085111$ | 0.079946$ |
2024-04-29 | 2,393,002$ | 280,748$ | 0.087799$ | 0.085111$ |
2024-04-28 | 2,367,611$ | 278,840$ | 0.086880$ | 0.087799$ |
2024-04-27 | 2,328,045$ | 274,785$ | 0.085371$ | 0.086880$ |
2024-04-26 | 2,363,209$ | 275,203$ | 0.086460$ | 0.085371$ |
2024-04-25 | 2,358,537$ | 362,670$ | 0.086377$ | 0.086460$ |
2024-04-24 | 2,434,991$ | 361,683$ | 0.089196$ | 0.086377$ |
2024-04-23 | 2,492,282$ | 284,348$ | 0.091215$ | 0.089196$ |
2024-04-22 | 2,538,890$ | 273,165$ | 0.093102$ | 0.091215$ |
2024-04-21 | 2,568,366$ | 237,388$ | 0.094247$ | 0.093102$ |
2024-04-20 | 2,465,072$ | 204,063$ | 0.090631$ | 0.094247$ |
2024-04-19 | 2,502,919$ | 245,760$ | 0.091845$ | 0.090631$ |
2024-04-18 | 2,328,826$ | 293,757$ | 0.085256$ | 0.091845$ |
2024-04-17 | 2,470,936$ | 398,409$ | 0.090578$ | 0.085256$ |
2024-04-16 | 2,420,744$ | 355,937$ | 0.088744$ | 0.090578$ |
2024-04-15 | 2,345,391$ | 449,737$ | 0.086129$ | 0.088744$ |
2024-04-14 | 2,277,284$ | 475,758$ | 0.083683$ | 0.086129$ |
2024-04-13 | 2,577,797$ | 453,286$ | 0.094602$ | 0.083683$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요