Unistake USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 786,513$ | 6,563.01$ | 0.00489529$ | N/A |
2024-05-03 | 779,396$ | 4,222.45$ | 0.00489311$ | 0.00489529$ |
2024-05-02 | 771,223$ | 1,923.98$ | 0.00483197$ | 0.00489311$ |
2024-05-01 | 776,862$ | 14,933.43$ | 0.00487942$ | 0.00483197$ |
2024-04-30 | 834,344$ | 34,795$ | 0.00523831$ | 0.00487942$ |
2024-04-29 | 890,312$ | 587,546$ | 0.00558867$ | 0.00523831$ |
2024-04-28 | 829,940$ | 9,259.36$ | 0.00520719$ | 0.00558867$ |
2024-04-27 | 807,385$ | 22,955$ | 0.00507125$ | 0.00520719$ |
2024-04-26 | 840,093$ | 334,842$ | 0.00527752$ | 0.00507125$ |
2024-04-25 | 816,286$ | 20,895$ | 0.00513165$ | 0.00527752$ |
2024-04-24 | 877,000$ | 758.61$ | 0.00550903$ | 0.00513165$ |
2024-04-23 | 867,694$ | 213.89$ | 0.00544649$ | 0.00550903$ |
2024-04-22 | 857,753$ | 1,650.90$ | 0.00538488$ | 0.00544649$ |
2024-04-21 | 837,308$ | 18.39$ | 0.00526136$ | 0.00538488$ |
2024-04-20 | 834,854$ | 623.20$ | 0.00524145$ | 0.00526136$ |
2024-04-19 | 850,360$ | 5,238.15$ | 0.00530268$ | 0.00524145$ |
2024-04-18 | 847,432$ | 6,013.52$ | 0.00532522$ | 0.00530268$ |
2024-04-17 | 827,351$ | 131.59$ | 0.00519082$ | 0.00532522$ |
2024-04-16 | 832,080$ | 31.05$ | 0.00522394$ | 0.00519082$ |
2024-04-15 | 827,646$ | 565.50$ | 0.00520299$ | 0.00522394$ |
2024-04-14 | 785,712$ | 11,898.28$ | 0.00493402$ | 0.00520299$ |
2024-04-13 | 890,799$ | 5,722.95$ | 0.00559103$ | 0.00493402$ |
2024-04-12 | 977,002$ | 5,654.43$ | 0.00605712$ | 0.00559103$ |
2024-04-11 | 972,156$ | 11,742.52$ | 0.00611364$ | 0.00605712$ |
2024-04-10 | 972,589$ | 9,654.72$ | 0.00610499$ | 0.00611364$ |
2024-04-09 | 1,040,521$ | 17,081.98$ | 0.00653539$ | 0.00610499$ |
2024-04-08 | 948,880$ | 5,596.87$ | 0.00595447$ | 0.00653539$ |
2024-04-07 | 931,860$ | 24,513$ | 0.00587090$ | 0.00595447$ |
2024-04-06 | 922,355$ | 17,599.18$ | 0.00577900$ | 0.00587090$ |
2024-04-05 | 929,658$ | 10,140.81$ | 0.00582960$ | 0.00577900$ |
2024-04-04 | 927,132$ | 18,316.89$ | 0.00581989$ | 0.00582960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요