Uniswap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 5,657,267,513$ | 99,564,091$ | 7.50$ | N/A |
2024-05-09 | 5,531,163,244$ | 117,040,692$ | 7.35$ | 7.50$ |
2024-05-08 | 5,592,314,424$ | 114,533,713$ | 7.41$ | 7.35$ |
2024-05-07 | 5,641,819,096$ | 143,528,701$ | 7.48$ | 7.41$ |
2024-05-06 | 5,726,642,681$ | 114,991,274$ | 7.60$ | 7.48$ |
2024-05-05 | 5,677,719,971$ | 114,857,901$ | 7.53$ | 7.60$ |
2024-05-04 | 5,730,406,009$ | 151,444,242$ | 7.59$ | 7.53$ |
2024-05-03 | 5,364,988,570$ | 115,994,743$ | 7.11$ | 7.59$ |
2024-05-02 | 5,305,904,749$ | 194,951,844$ | 7.02$ | 7.11$ |
2024-05-01 | 5,318,186,830$ | 172,893,411$ | 7.04$ | 7.02$ |
2024-04-30 | 5,806,328,837$ | 121,382,708$ | 7.70$ | 7.04$ |
2024-04-29 | 5,901,317,035$ | 133,319,350$ | 7.83$ | 7.70$ |
2024-04-28 | 6,020,122,923$ | 118,624,934$ | 7.99$ | 7.83$ |
2024-04-27 | 5,800,727,188$ | 131,206,782$ | 7.70$ | 7.99$ |
2024-04-26 | 5,994,679,125$ | 158,635,547$ | 7.94$ | 7.70$ |
2024-04-25 | 5,810,983,378$ | 155,321,179$ | 7.71$ | 7.94$ |
2024-04-24 | 6,000,003,100$ | 149,032,005$ | 7.96$ | 7.71$ |
2024-04-23 | 6,193,583,964$ | 160,582,392$ | 8.21$ | 7.96$ |
2024-04-22 | 5,819,345,542$ | 106,027,925$ | 7.72$ | 8.21$ |
2024-04-21 | 5,928,178,838$ | 139,116,891$ | 7.87$ | 7.72$ |
2024-04-20 | 5,670,656,750$ | 205,360,918$ | 7.52$ | 7.87$ |
2024-04-19 | 5,499,697,578$ | 158,833,094$ | 7.29$ | 7.52$ |
2024-04-18 | 5,194,386,676$ | 145,984,500$ | 6.88$ | 7.29$ |
2024-04-17 | 5,419,520,570$ | 241,784,769$ | 7.18$ | 6.88$ |
2024-04-16 | 5,459,439,234$ | 271,475,800$ | 7.25$ | 7.18$ |
2024-04-15 | 5,680,358,814$ | 387,849,171$ | 7.52$ | 7.25$ |
2024-04-14 | 5,230,122,502$ | 520,542,670$ | 6.94$ | 7.52$ |
2024-04-13 | 5,985,776,005$ | 482,876,329$ | 7.93$ | 6.94$ |
2024-04-12 | 6,912,643,627$ | 680,449,482$ | 9.17$ | 7.93$ |
2024-04-11 | 7,548,155,769$ | 477,628,992$ | 10.01$ | 9.17$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요