United USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 4,180.53$ | 0.00036994$ | N/A |
2024-05-13 | 0.000000000000000000$ | 11.59$ | 0.00035135$ | 0.00036994$ |
2024-05-12 | 0.000000000000000000$ | 7,753.79$ | 0.00036993$ | 0.00035135$ |
2024-05-11 | 0.000000000000000000$ | 7,290.50$ | 0.00034280$ | 0.00036993$ |
2024-05-10 | 0.000000000000000000$ | 6,110.58$ | 0.00029996$ | 0.00034280$ |
2024-05-09 | 0.000000000000000000$ | 6,469.80$ | 0.00031991$ | 0.00029996$ |
2024-05-08 | 0.000000000000000000$ | 6,469.08$ | 0.00031987$ | 0.00031991$ |
2024-05-07 | 0.000000000000000000$ | 23.66$ | 0.00027608$ | 0.00031987$ |
2024-05-06 | 0.000000000000000000$ | 23.67$ | 0.00027621$ | 0.00027608$ |
2024-05-05 | 0.000000000000000000$ | 21.52$ | 0.00031045$ | 0.00027621$ |
2024-05-04 | 0.000000000000000000$ | 23.67$ | 0.00034034$ | 0.00031045$ |
2024-05-03 | 0.000000000000000000$ | 59.75$ | 0.00034996$ | 0.00034034$ |
2024-05-02 | 0.000000000000000000$ | 7,129.77$ | 0.00034999$ | 0.00034996$ |
2024-05-01 | 0.000000000000000000$ | 30.42$ | 0.00033988$ | 0.00034999$ |
2024-04-30 | 0.000000000000000000$ | 30.42$ | 0.00033984$ | 0.00033988$ |
2024-04-29 | 0.000000000000000000$ | 7,400.17$ | 0.00035244$ | 0.00033984$ |
2024-04-28 | 0.000000000000000000$ | 7,301.51$ | 0.00035592$ | 0.00035244$ |
2024-04-27 | 0.000000000000000000$ | 7,643.92$ | 0.00037549$ | 0.00035592$ |
2024-04-26 | 0.000000000000000000$ | 7,377.44$ | 0.00035801$ | 0.00037549$ |
2024-04-25 | 0.000000000000000000$ | 11.27$ | 0.00035880$ | 0.00035801$ |
2024-04-24 | 0.000000000000000000$ | 7,278.89$ | 0.00035829$ | 0.00035880$ |
2024-04-23 | 0.000000000000000000$ | 60.66$ | 0.00035158$ | 0.00035829$ |
2024-04-22 | 0.000000000000000000$ | 116.64$ | 0.00032057$ | 0.00035158$ |
2024-04-21 | 0.000000000000000000$ | 12.15$ | 0.00041759$ | 0.00032057$ |
2024-04-20 | 0.000000000000000000$ | 8,620.86$ | 0.00041290$ | 0.00041759$ |
2024-04-19 | 0.000000000000000000$ | 1,588.69$ | 0.00041741$ | 0.00041290$ |
2024-04-18 | 0.000000000000000000$ | 8,575.15$ | 0.00041387$ | 0.00041741$ |
2024-04-17 | 0.000000000000000000$ | 7,635.52$ | 0.00041056$ | 0.00041387$ |
2024-04-16 | 0.000000000000000000$ | 2,723.86$ | 0.00045982$ | 0.00041056$ |
2024-04-15 | 0.000000000000000000$ | 9,953.42$ | 0.00046699$ | 0.00045982$ |
2024-04-14 | 0.000000000000000000$ | 9,696.63$ | 0.00046311$ | 0.00046699$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요