Uniton Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 515.82$ | 0.00005586$ | N/A |
2024-06-10 | 0.000000000000000000$ | 5,776.09$ | 0.00005752$ | 0.00005586$ |
2024-06-09 | 0.000000000000000000$ | 1,487.45$ | 0.00005189$ | 0.00005752$ |
2024-06-08 | 0.000000000000000000$ | 2,069.73$ | 0.00005490$ | 0.00005189$ |
2024-06-07 | 0.000000000000000000$ | 2,259.92$ | 0.00006072$ | 0.00005490$ |
2024-06-06 | 0.000000000000000000$ | 3,930.63$ | 0.00006126$ | 0.00006072$ |
2024-06-05 | 0.000000000000000000$ | 2,402.94$ | 0.00006240$ | 0.00006126$ |
2024-06-04 | 0.000000000000000000$ | 5,676.05$ | 0.00005577$ | 0.00006240$ |
2024-06-03 | 0.000000000000000000$ | 4,642.33$ | 0.00004582$ | 0.00005577$ |
2024-06-02 | 0.000000000000000000$ | 1,316.03$ | 0.00003992$ | 0.00004582$ |
2024-06-01 | 0.000000000000000000$ | 81.01$ | 0.00003877$ | 0.00003992$ |
2024-05-31 | 0.000000000000000000$ | 670.84$ | 0.00003935$ | 0.00003877$ |
2024-05-30 | 0.000000000000000000$ | 61.40$ | 0.00003669$ | 0.00003935$ |
2024-05-29 | 0.000000000000000000$ | 224.15$ | 0.00003748$ | 0.00003669$ |
2024-05-28 | 0.000000000000000000$ | 315.42$ | 0.00003657$ | 0.00003748$ |
2024-05-27 | 0.000000000000000000$ | 194.79$ | 0.00003586$ | 0.00003657$ |
2024-05-26 | 0.000000000000000000$ | 1,252.51$ | 0.00003644$ | 0.00003586$ |
2024-05-25 | 0.000000000000000000$ | 216.29$ | 0.00003659$ | 0.00003644$ |
2024-05-24 | 0.000000000000000000$ | 213.52$ | 0.00003737$ | 0.00003659$ |
2024-05-23 | 0.000000000000000000$ | 341.02$ | 0.00003913$ | 0.00003737$ |
2024-05-22 | 0.000000000000000000$ | 1,798.98$ | 0.00003782$ | 0.00003913$ |
2024-05-21 | 0.000000000000000000$ | 605.40$ | 0.00004332$ | 0.00003782$ |
2024-05-20 | 0.000000000000000000$ | 3,174.36$ | 0.00004165$ | 0.00004332$ |
2024-05-19 | 0.000000000000000000$ | 3,964.87$ | 0.00004845$ | 0.00004165$ |
2024-05-18 | 0.000000000000000000$ | 3,089.26$ | 0.00004907$ | 0.00004845$ |
2024-05-17 | 0.000000000000000000$ | 1,076.75$ | 0.00005347$ | 0.00004907$ |
2024-05-16 | 0.000000000000000000$ | 1,055.83$ | 0.00006058$ | 0.00005347$ |
2024-05-15 | 0.000000000000000000$ | 642.89$ | 0.00005709$ | 0.00006058$ |
2024-05-14 | 0.000000000000000000$ | 957.37$ | 0.00005810$ | 0.00005709$ |
2024-05-13 | 0.000000000000000000$ | 1,002.41$ | 0.00005642$ | 0.00005810$ |
2024-05-12 | 0.000000000000000000$ | 2,799.69$ | 0.00005805$ | 0.00005642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요