Unity Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 110,340$ | 482.42$ | 0.01378357$ | N/A |
2024-04-29 | 110,340$ | 482.42$ | 0.01378357$ | 0.01378357$ |
2024-04-22 | 118,297$ | 148.97$ | 0.01476294$ | 0.01378357$ |
2024-04-21 | 117,091$ | 147.58$ | 0.01462437$ | 0.01476294$ |
2024-04-20 | 117,091$ | 147.58$ | 0.01462437$ | 0.01462437$ |
2024-04-18 | 114,308$ | 290.07$ | 0.01431920$ | 0.01462437$ |
2024-04-17 | 113,503$ | 286.86$ | 0.01416108$ | 0.01431920$ |
2024-04-16 | 113,503$ | 286.86$ | 0.01416108$ | 0.01416108$ |
2024-04-14 | 119,176$ | 297.58$ | 0.01487923$ | 0.01416108$ |
2024-04-13 | 118,462$ | 295.86$ | 0.01479302$ | 0.01487923$ |
2024-04-12 | 118,462$ | 295.86$ | 0.01479302$ | 0.01479302$ |
2024-04-07 | 126,845$ | 80.00$ | 0.01582974$ | 0.01479302$ |
2024-04-06 | 126,845$ | 80.00$ | 0.01582974$ | 0.01582974$ |
2024-04-04 | 125,479$ | 100.04$ | 0.01588086$ | 0.01582974$ |
2024-04-03 | 125,847$ | 346.32$ | 0.01574742$ | 0.01588086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요