UnityMeta Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 9,336.84$ | 178.51$ | N/A |
2024-06-13 | 0.000000000000000000$ | 20,584$ | 181.78$ | 178.51$ |
2024-06-12 | 0.000000000000000000$ | 17,890.36$ | 179.38$ | 181.78$ |
2024-06-11 | 0.000000000000000000$ | 39,202$ | 183.60$ | 179.38$ |
2024-06-10 | 0.000000000000000000$ | 6,131.87$ | 189.40$ | 183.60$ |
2024-06-09 | 0.000000000000000000$ | 10,614.95$ | 189.29$ | 189.40$ |
2024-06-08 | 0.000000000000000000$ | 16,952.72$ | 190.16$ | 189.29$ |
2024-06-07 | 0.000000000000000000$ | 11,269.01$ | 194.41$ | 190.16$ |
2024-06-06 | 0.000000000000000000$ | 132,826$ | 193.59$ | 194.41$ |
2024-06-05 | 0.000000000000000000$ | 18,301.16$ | 201.26$ | 193.59$ |
2024-06-04 | 0.000000000000000000$ | 15,047.73$ | 194.80$ | 201.26$ |
2024-06-03 | 0.000000000000000000$ | 440.76$ | 193.68$ | 194.80$ |
2024-06-02 | 0.000000000000000000$ | 2,447.68$ | 192.33$ | 193.68$ |
2024-06-01 | 0.000000000000000000$ | 455.55$ | 192.03$ | 192.33$ |
2024-05-31 | 0.000000000000000000$ | 4,499.81$ | 193.05$ | 192.03$ |
2024-05-30 | 0.000000000000000000$ | 2,075.46$ | 192.83$ | 193.05$ |
2024-05-29 | 0.000000000000000000$ | 4,586.17$ | 196.03$ | 192.83$ |
2024-05-28 | 0.000000000000000000$ | 6,503.58$ | 195.93$ | 196.03$ |
2024-05-27 | 0.000000000000000000$ | 306.38$ | 196.19$ | 195.93$ |
2024-05-26 | 0.000000000000000000$ | 2,055.59$ | 196.82$ | 196.19$ |
2024-05-25 | 0.000000000000000000$ | 7,694.37$ | 196.59$ | 196.82$ |
2024-05-24 | 0.000000000000000000$ | 11,236.21$ | 197.94$ | 196.59$ |
2024-05-23 | 0.000000000000000000$ | 7,989.90$ | 199.62$ | 197.94$ |
2024-05-22 | 0.000000000000000000$ | 19,119.99$ | 201.68$ | 199.62$ |
2024-05-21 | 0.000000000000000000$ | 9,292.13$ | 202.78$ | 201.68$ |
2024-05-20 | 0.000000000000000000$ | 613.10$ | 199.17$ | 202.78$ |
2024-05-19 | 0.000000000000000000$ | 45.48$ | 199.61$ | 199.17$ |
2024-05-18 | 0.000000000000000000$ | 4,691.94$ | 200.66$ | 199.61$ |
2024-05-17 | 0.000000000000000000$ | 3,092.83$ | 200.67$ | 200.66$ |
2024-05-16 | 0.000000000000000000$ | 8,904.30$ | 202.29$ | 200.67$ |
2024-05-15 | 0.000000000000000000$ | 8,535.43$ | 202.61$ | 202.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요