Universe.XYZ USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 32,386$ | 485.97$ | 0.00004362$ | N/A |
2024-05-06 | 39,030$ | 39.35$ | 0.00005257$ | 0.00004362$ |
2024-05-05 | 40,511$ | 158.89$ | 0.00005456$ | 0.00005257$ |
2024-05-04 | 40,526$ | 158.84$ | 0.00005455$ | 0.00005456$ |
2024-05-03 | 41,915$ | 90.71$ | 0.00005646$ | 0.00005455$ |
2024-05-02 | 41,915$ | 90.71$ | 0.00005646$ | 0.00005646$ |
2024-04-28 | 38,916$ | 108.48$ | 0.00005242$ | 0.00005646$ |
2024-04-27 | 38,890$ | 108.40$ | 0.00005238$ | 0.00005242$ |
2024-04-26 | 35,478$ | 391.55$ | 0.00004781$ | 0.00005238$ |
2024-04-25 | 28,520$ | 62.84$ | 0.00003841$ | 0.00004781$ |
2024-04-24 | 48,919$ | 150.11$ | 0.00006589$ | 0.00003841$ |
2024-04-23 | 52,722$ | 31.17$ | 0.00007108$ | 0.00006589$ |
2024-04-22 | 52,751$ | 93.95$ | 0.00007104$ | 0.00007108$ |
2024-04-21 | 49,076$ | 304.90$ | 0.00006609$ | 0.00007104$ |
2024-04-20 | 49,935$ | 431.05$ | 0.00006740$ | 0.00006609$ |
2024-04-19 | 49,935$ | 431.05$ | 0.00006740$ | 0.00006740$ |
2024-04-18 | 57,151$ | 34.19$ | 0.00007701$ | 0.00006740$ |
2024-04-17 | 56,813$ | 32.31$ | 0.00007653$ | 0.00007701$ |
2024-04-16 | 56,876$ | 32.32$ | 0.00007655$ | 0.00007653$ |
2024-04-15 | 57,866$ | 25.12$ | 0.00007799$ | 0.00007655$ |
2024-04-14 | 57,095$ | 883.34$ | 0.00007687$ | 0.00007799$ |
2024-04-13 | 89,043$ | 527.32$ | 0.00011994$ | 0.00007687$ |
2024-04-12 | 98,511$ | 140.05$ | 0.00013270$ | 0.00011994$ |
2024-04-11 | 95,129$ | 220.57$ | 0.00012815$ | 0.00013270$ |
2024-04-10 | 81,871$ | 413.64$ | 0.00011024$ | 0.00012815$ |
2024-04-09 | 77,682$ | 842.06$ | 0.00010460$ | 0.00011024$ |
2024-04-08 | 112,126$ | 49.37$ | 0.00015102$ | 0.00010460$ |
2024-04-07 | 107,137$ | 186.56$ | 0.00014459$ | 0.00015102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요