UniX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 2,345,420$ | 216.72$ | 0.00793008$ | N/A |
2024-05-12 | 2,325,764$ | 615.32$ | 0.00826000$ | 0.00793008$ |
2024-05-11 | 1,991,777$ | 3,057.62$ | 0.00706902$ | 0.00826000$ |
2024-05-10 | 2,079,706$ | 5,422.65$ | 0.00738492$ | 0.00706902$ |
2024-05-09 | 2,175,154$ | 384.44$ | 0.00773142$ | 0.00738492$ |
2024-05-08 | 2,175,391$ | 732.82$ | 0.00771330$ | 0.00773142$ |
2024-05-07 | 2,221,627$ | 5,934.39$ | 0.00789001$ | 0.00771330$ |
2024-05-06 | 2,273,881$ | 56.98$ | 0.00807945$ | 0.00789001$ |
2024-05-05 | 2,262,838$ | 4,452.82$ | 0.00804081$ | 0.00807945$ |
2024-05-04 | 2,361,942$ | 2,007.00$ | 0.00839395$ | 0.00804081$ |
2024-05-03 | 2,242,452$ | 100.43$ | 0.00796362$ | 0.00839395$ |
2024-05-02 | 2,075,035$ | 2,715.40$ | 0.00735857$ | 0.00796362$ |
2024-05-01 | 2,048,145$ | 3,190.16$ | 0.00728432$ | 0.00735857$ |
2024-04-30 | 2,200,743$ | 8,254.06$ | 0.00781470$ | 0.00728432$ |
2024-04-29 | 2,201,196$ | 21,245$ | 0.00780471$ | 0.00781470$ |
2024-04-28 | 2,325,493$ | 15,195.06$ | 0.00826434$ | 0.00780471$ |
2024-04-27 | 2,268,165$ | 4,939.47$ | 0.00805850$ | 0.00826434$ |
2024-04-26 | 2,394,157$ | 9,914.71$ | 0.00850519$ | 0.00805850$ |
2024-04-25 | 2,408,464$ | 6,435.42$ | 0.00852570$ | 0.00850519$ |
2024-04-24 | 2,643,842$ | 5,547.04$ | 0.00939339$ | 0.00852570$ |
2024-04-23 | 2,547,130$ | 2,352.97$ | 0.00904274$ | 0.00939339$ |
2024-04-22 | 2,543,964$ | 1,957.43$ | 0.00904235$ | 0.00904274$ |
2024-04-21 | 2,506,073$ | 13,923.02$ | 0.00890324$ | 0.00904235$ |
2024-04-20 | 2,290,385$ | 1,805.39$ | 0.00814020$ | 0.00890324$ |
2024-04-19 | 2,330,013$ | 2,901.47$ | 0.00827467$ | 0.00814020$ |
2024-04-18 | 2,223,739$ | 44,003$ | 0.00789664$ | 0.00827467$ |
2024-04-17 | 2,637,888$ | 11,339.26$ | 0.00934109$ | 0.00789664$ |
2024-04-16 | 2,819,963$ | 3,606.24$ | 0.01000920$ | 0.00934109$ |
2024-04-15 | 2,899,609$ | 2,340.41$ | 0.01030150$ | 0.01000920$ |
2024-04-14 | 2,684,040$ | 8,061.26$ | 0.00947794$ | 0.01030150$ |
2024-04-13 | 2,901,687$ | 23,998$ | 0.01032387$ | 0.00947794$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요