Uno Re USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 3,348,146$ | 397,149$ | 0.04098045$ | N/A |
2024-05-27 | 3,401,055$ | 365,078$ | 0.04164157$ | 0.04098045$ |
2024-05-26 | 3,446,103$ | 354,072$ | 0.04217570$ | 0.04164157$ |
2024-05-25 | 3,347,053$ | 372,795$ | 0.04093036$ | 0.04217570$ |
2024-05-24 | 3,428,868$ | 375,273$ | 0.04196561$ | 0.04093036$ |
2024-05-23 | 3,639,591$ | 160,337$ | 0.04466978$ | 0.04196561$ |
2024-05-22 | 3,685,201$ | 459,466$ | 0.04506680$ | 0.04466978$ |
2024-05-21 | 3,662,469$ | 450,519$ | 0.04559376$ | 0.04506680$ |
2024-05-20 | 3,343,575$ | 382,169$ | 0.04092853$ | 0.04559376$ |
2024-05-19 | 3,465,137$ | 389,764$ | 0.04225170$ | 0.04092853$ |
2024-05-18 | 3,436,911$ | 408,091$ | 0.04207212$ | 0.04225170$ |
2024-05-17 | 3,336,637$ | 408,413$ | 0.04073715$ | 0.04207212$ |
2024-05-16 | 3,424,473$ | 420,438$ | 0.04183825$ | 0.04073715$ |
2024-05-15 | 3,099,112$ | 363,662$ | 0.03792350$ | 0.04183825$ |
2024-05-14 | 3,164,207$ | 376,896$ | 0.03890795$ | 0.03792350$ |
2024-05-13 | 3,279,702$ | 413,794$ | 0.04009742$ | 0.03890795$ |
2024-05-12 | 3,381,680$ | 453,174$ | 0.04150260$ | 0.04009742$ |
2024-05-11 | 3,236,846$ | 296,493$ | 0.03954530$ | 0.04150260$ |
2024-05-10 | 3,171,018$ | 417,817$ | 0.03885090$ | 0.03954530$ |
2024-05-09 | 3,234,510$ | 422,698$ | 0.03959597$ | 0.03885090$ |
2024-05-08 | 3,358,535$ | 393,329$ | 0.04100779$ | 0.03959597$ |
2024-05-07 | 3,347,757$ | 427,302$ | 0.04097762$ | 0.04100779$ |
2024-05-06 | 3,536,677$ | 391,244$ | 0.04333359$ | 0.04097762$ |
2024-05-05 | 3,551,247$ | 367,250$ | 0.04351523$ | 0.04333359$ |
2024-05-04 | 3,678,549$ | 411,826$ | 0.04510693$ | 0.04351523$ |
2024-05-03 | 3,538,265$ | 434,581$ | 0.04326437$ | 0.04510693$ |
2024-05-02 | 3,409,151$ | 400,212$ | 0.04154067$ | 0.04326437$ |
2024-05-01 | 3,357,931$ | 550,447$ | 0.04115468$ | 0.04154067$ |
2024-04-30 | 3,638,060$ | 596,549$ | 0.04447011$ | 0.04115468$ |
2024-04-29 | 3,735,157$ | 527,644$ | 0.04561558$ | 0.04447011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요