unshETH Ether USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 1,004.33$ | 3,235.55$ | N/A |
2024-05-19 | 0.000000000000000000$ | 308.19$ | 3,306.48$ | 3,235.55$ |
2024-05-18 | 0.000000000000000000$ | 62.21$ | 3,270.41$ | 3,306.48$ |
2024-05-17 | 0.000000000000000000$ | 1,987.81$ | 3,114.58$ | 3,270.41$ |
2024-05-16 | 0.000000000000000000$ | 14,182.85$ | 3,205.17$ | 3,114.58$ |
2024-05-15 | 0.000000000000000000$ | 4,720.46$ | 3,030.05$ | 3,205.17$ |
2024-05-14 | 0.000000000000000000$ | 444.94$ | 3,095.96$ | 3,030.05$ |
2024-05-13 | 0.000000000000000000$ | 3.24$ | 3,070.98$ | 3,095.96$ |
2024-05-12 | 0.000000000000000000$ | 10.00$ | 3,066.27$ | 3,070.98$ |
2024-05-11 | 0.000000000000000000$ | 472.36$ | 3,061.21$ | 3,066.27$ |
2024-05-10 | 0.000000000000000000$ | 209.30$ | 3,193.81$ | 3,061.21$ |
2024-05-09 | 0.000000000000000000$ | 3,872.71$ | 3,128.48$ | 3,193.81$ |
2024-05-08 | 0.000000000000000000$ | 2,854.02$ | 3,176.45$ | 3,128.48$ |
2024-05-07 | 0.000000000000000000$ | 470.56$ | 3,243.88$ | 3,176.45$ |
2024-05-06 | 0.000000000000000000$ | 3.44$ | 3,297.97$ | 3,243.88$ |
2024-05-05 | 0.000000000000000000$ | 5,283.21$ | 3,277.11$ | 3,297.97$ |
2024-05-04 | 0.000000000000000000$ | 390.47$ | 3,264.22$ | 3,277.11$ |
2024-05-03 | 0.000000000000000000$ | 1,239.35$ | 3,142.28$ | 3,264.22$ |
2024-05-02 | 0.000000000000000000$ | 41.58$ | 3,126.23$ | 3,142.28$ |
2024-05-01 | 0.000000000000000000$ | 11,485.57$ | 3,178.28$ | 3,126.23$ |
2024-04-30 | 0.000000000000000000$ | 688.58$ | 3,382.57$ | 3,178.28$ |
2024-04-29 | 0.000000000000000000$ | 42.09$ | 3,417.11$ | 3,382.57$ |
2024-04-28 | 0.000000000000000000$ | 5,723.76$ | 3,423.46$ | 3,417.11$ |
2024-04-27 | 0.000000000000000000$ | 12.70$ | 3,299.08$ | 3,423.46$ |
2024-04-26 | 0.000000000000000000$ | 10,609.58$ | 3,310.76$ | 3,299.08$ |
2024-04-25 | 0.000000000000000000$ | 3,290.51$ | 3,290.05$ | 3,310.76$ |
2024-04-24 | 0.000000000000000000$ | 4,447.09$ | 3,370.26$ | 3,290.05$ |
2024-04-23 | 0.000000000000000000$ | 9,260.93$ | 3,288.49$ | 3,370.26$ |
2024-04-22 | 0.000000000000000000$ | 3,721.35$ | 3,291.22$ | 3,288.49$ |
2024-04-21 | 0.000000000000000000$ | 2,074.34$ | 3,298.66$ | 3,291.22$ |
2024-04-20 | 0.000000000000000000$ | 1,950.46$ | 3,209.71$ | 3,298.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요