Unstake USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 4,642,301$ | 1,995.32$ | 0.071420$ | N/A |
2024-05-17 | 4,514,875$ | 3,934.52$ | 0.069470$ | 0.071420$ |
2024-05-16 | 4,940,337$ | 12,963.47$ | 0.076263$ | 0.069470$ |
2024-05-15 | 4,243,543$ | 22,483$ | 0.064877$ | 0.076263$ |
2024-05-14 | 4,645,279$ | 10,960.57$ | 0.071445$ | 0.064877$ |
2024-05-13 | 5,369,447$ | 7,315.15$ | 0.082171$ | 0.071445$ |
2024-05-12 | 5,207,340$ | 1,109.44$ | 0.080041$ | 0.082171$ |
2024-05-11 | 5,436,017$ | 3,560.86$ | 0.083436$ | 0.080041$ |
2024-05-10 | 5,419,012$ | 4,391.40$ | 0.083369$ | 0.083436$ |
2024-05-09 | 5,226,694$ | 3,717.39$ | 0.080316$ | 0.083369$ |
2024-05-08 | 5,554,179$ | 8,685.17$ | 0.085164$ | 0.080316$ |
2024-05-07 | 5,932,840$ | 6,312.80$ | 0.091333$ | 0.085164$ |
2024-05-06 | 5,633,489$ | 4,339.02$ | 0.086748$ | 0.091333$ |
2024-05-05 | 5,053,230$ | 1,624.89$ | 0.077711$ | 0.086748$ |
2024-05-04 | 4,961,336$ | 4,141.05$ | 0.076498$ | 0.077711$ |
2024-05-03 | 4,961,843$ | 3,304.23$ | 0.076474$ | 0.076498$ |
2024-05-02 | 4,924,641$ | 21,561$ | 0.075606$ | 0.076474$ |
2024-05-01 | 5,184,130$ | 25,135$ | 0.079666$ | 0.075606$ |
2024-04-30 | 6,128,068$ | 43,032$ | 0.094278$ | 0.079666$ |
2024-04-29 | 4,723,148$ | 5,835.59$ | 0.072606$ | 0.094278$ |
2024-04-28 | 4,662,603$ | 10,971.16$ | 0.071732$ | 0.072606$ |
2024-04-27 | 4,870,807$ | 6,272.21$ | 0.074935$ | 0.071732$ |
2024-04-26 | 5,233,454$ | 33,255$ | 0.080816$ | 0.074935$ |
2024-04-25 | 5,210,033$ | 7,496.63$ | 0.080232$ | 0.080816$ |
2024-04-24 | 5,363,128$ | 8,833.83$ | 0.082536$ | 0.080232$ |
2024-04-23 | 5,591,871$ | 15,135.34$ | 0.086078$ | 0.082536$ |
2024-04-22 | 6,612,635$ | 14,155.65$ | 0.101832$ | 0.086078$ |
2024-04-21 | 6,941,719$ | 16,921.59$ | 0.106784$ | 0.101832$ |
2024-04-20 | 6,354,459$ | 13,271.05$ | 0.097291$ | 0.106784$ |
2024-04-19 | 5,649,593$ | 6,824.38$ | 0.087148$ | 0.097291$ |
2024-04-18 | 5,211,800$ | 11,068.82$ | 0.080182$ | 0.087148$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요