Unvest USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 1,874,634$ | 586.64$ | 0.00240750$ | N/A |
2024-04-25 | 1,880,636$ | 589.98$ | 0.00242117$ | 0.00240750$ |
2024-04-24 | 1,792,011$ | 1,180.57$ | 0.00229923$ | 0.00242117$ |
2024-04-23 | 1,665,308$ | 1.98$ | 0.00213281$ | 0.00229923$ |
2024-04-22 | 1,595,724$ | 44.16$ | 0.00204260$ | 0.00213281$ |
2024-04-21 | 1,595,724$ | 44.16$ | 0.00204260$ | 0.00204260$ |
2024-04-18 | 1,472,331$ | 77.87$ | 0.00188508$ | 0.00204260$ |
2024-04-17 | 1,472,331$ | 77.87$ | 0.00188508$ | 0.00188508$ |
2024-04-15 | 1,528,518$ | 9.79$ | 0.00195747$ | 0.00188508$ |
2024-04-14 | 1,510,882$ | 196.28$ | 0.00193663$ | 0.00195747$ |
2024-04-13 | 1,709,386$ | 485.48$ | 0.00219694$ | 0.00193663$ |
2024-04-12 | 1,746,177$ | 90.21$ | 0.00224116$ | 0.00219694$ |
2024-04-11 | 1,746,177$ | 90.21$ | 0.00224116$ | 0.00224116$ |
2024-04-09 | 2,037,555$ | 2.92$ | 0.00230790$ | 0.00224116$ |
2024-04-08 | 1,770,479$ | 22.74$ | 0.00227376$ | 0.00230790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요