uP Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 3,007.56$ | 0.185280$ | N/A |
2024-06-02 | 0.000000000000000000$ | 6,349.31$ | 0.187743$ | 0.185280$ |
2024-06-01 | 0.000000000000000000$ | 2,917.96$ | 0.190646$ | 0.187743$ |
2024-05-31 | 0.000000000000000000$ | 9,190.83$ | 0.189826$ | 0.190646$ |
2024-05-30 | 0.000000000000000000$ | 15,878.17$ | 0.175598$ | 0.189826$ |
2024-05-29 | 0.000000000000000000$ | 5,340.61$ | 0.144256$ | 0.175598$ |
2024-05-28 | 0.000000000000000000$ | 5,972.80$ | 0.139066$ | 0.144256$ |
2024-05-27 | 0.000000000000000000$ | 3,144.16$ | 0.148500$ | 0.139066$ |
2024-05-26 | 0.000000000000000000$ | 1,441.89$ | 0.144398$ | 0.148500$ |
2024-05-25 | 0.000000000000000000$ | 8,393.86$ | 0.145495$ | 0.144398$ |
2024-05-24 | 0.000000000000000000$ | 3,558.66$ | 0.137660$ | 0.145495$ |
2024-05-23 | 0.000000000000000000$ | 5,768.18$ | 0.139699$ | 0.137660$ |
2024-05-22 | 0.000000000000000000$ | 3,649.90$ | 0.163052$ | 0.139699$ |
2024-05-21 | 0.000000000000000000$ | 2,992.78$ | 0.156008$ | 0.163052$ |
2024-05-20 | 0.000000000000000000$ | 4,640.32$ | 0.156676$ | 0.156008$ |
2024-05-19 | 0.000000000000000000$ | 8,227.94$ | 0.162019$ | 0.156676$ |
2024-05-18 | 0.000000000000000000$ | 5,167.86$ | 0.164425$ | 0.162019$ |
2024-05-17 | 0.000000000000000000$ | 15,341.69$ | 0.167764$ | 0.164425$ |
2024-05-16 | 0.000000000000000000$ | 6,186.55$ | 0.176986$ | 0.167764$ |
2024-05-15 | 0.000000000000000000$ | 6,232.36$ | 0.173337$ | 0.176986$ |
2024-05-14 | 0.000000000000000000$ | 7,902.55$ | 0.181519$ | 0.173337$ |
2024-05-13 | 0.000000000000000000$ | 2,462.07$ | 0.193367$ | 0.181519$ |
2024-05-12 | 0.000000000000000000$ | 7,828.76$ | 0.192769$ | 0.193367$ |
2024-05-11 | 0.000000000000000000$ | 6,176.17$ | 0.191311$ | 0.192769$ |
2024-05-10 | 0.000000000000000000$ | 4,256.80$ | 0.207461$ | 0.191311$ |
2024-05-09 | 0.000000000000000000$ | 3,428.04$ | 0.202841$ | 0.207461$ |
2024-05-08 | 0.000000000000000000$ | 4,125.95$ | 0.206812$ | 0.202841$ |
2024-05-07 | 0.000000000000000000$ | 5,980.64$ | 0.221595$ | 0.206812$ |
2024-05-06 | 0.000000000000000000$ | 3,025.49$ | 0.218031$ | 0.221595$ |
2024-05-05 | 0.000000000000000000$ | 4,392.32$ | 0.215126$ | 0.218031$ |
2024-05-04 | 0.000000000000000000$ | 5,688.46$ | 0.208252$ | 0.215126$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요