TonUP USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 1,227,899$ | 0.339208$ | N/A |
2024-06-09 | 0.000000000000000000$ | 1,231,754$ | 0.312000$ | 0.339208$ |
2024-06-08 | 0.000000000000000000$ | 1,278,363$ | 0.325305$ | 0.312000$ |
2024-06-07 | 0.000000000000000000$ | 1,349,699$ | 0.352746$ | 0.325305$ |
2024-06-06 | 0.000000000000000000$ | 1,635,321$ | 0.379176$ | 0.352746$ |
2024-06-05 | 0.000000000000000000$ | 1,507,004$ | 0.416111$ | 0.379176$ |
2024-06-04 | 0.000000000000000000$ | 1,544,459$ | 0.363454$ | 0.416111$ |
2024-06-03 | 0.000000000000000000$ | 980,827$ | 0.320385$ | 0.363454$ |
2024-06-02 | 0.000000000000000000$ | 948,721$ | 0.309805$ | 0.320385$ |
2024-06-01 | 0.000000000000000000$ | 911,792$ | 0.285900$ | 0.309805$ |
2024-05-31 | 0.000000000000000000$ | 1,056,221$ | 0.276435$ | 0.285900$ |
2024-05-30 | 0.000000000000000000$ | 1,039,739$ | 0.304311$ | 0.276435$ |
2024-05-29 | 0.000000000000000000$ | 997,036$ | 0.318910$ | 0.304311$ |
2024-05-28 | 0.000000000000000000$ | 988,597$ | 0.314622$ | 0.318910$ |
2024-05-27 | 0.000000000000000000$ | 926,394$ | 0.308466$ | 0.314622$ |
2024-05-26 | 0.000000000000000000$ | 1,145,084$ | 0.318820$ | 0.308466$ |
2024-05-25 | 0.000000000000000000$ | 1,041,251$ | 0.323111$ | 0.318820$ |
2024-05-24 | 0.000000000000000000$ | 1,315,090$ | 0.321596$ | 0.323111$ |
2024-05-23 | 0.000000000000000000$ | 1,520,324$ | 0.324523$ | 0.321596$ |
2024-05-22 | 0.000000000000000000$ | 1,613,137$ | 0.323770$ | 0.324523$ |
2024-05-21 | 0.000000000000000000$ | 1,422,495$ | 0.362131$ | 0.323770$ |
2024-05-20 | 0.000000000000000000$ | 1,453,920$ | 0.341603$ | 0.362131$ |
2024-05-19 | 0.000000000000000000$ | 1,601,798$ | 0.352159$ | 0.341603$ |
2024-05-18 | 0.000000000000000000$ | 1,822,383$ | 0.352868$ | 0.352159$ |
2024-05-17 | 0.000000000000000000$ | 1,413,573$ | 0.330288$ | 0.352868$ |
2024-05-16 | 0.000000000000000000$ | 1,424,299$ | 0.310790$ | 0.330288$ |
2024-05-15 | 0.000000000000000000$ | 1,472,234$ | 0.361202$ | 0.310790$ |
2024-05-14 | 0.000000000000000000$ | 1,641,248$ | 0.363018$ | 0.361202$ |
2024-05-13 | 0.000000000000000000$ | 1,620,480$ | 0.424390$ | 0.363018$ |
2024-05-12 | 0.000000000000000000$ | 1,133,986$ | 0.392308$ | 0.424390$ |
2024-05-11 | 0.000000000000000000$ | 687,768$ | 0.394020$ | 0.392308$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요